Vorbörsliche Kursliste

PALM 271,197 3.7200 +17.35
ADSX 73,360 0.5200 -1.89
MONI 54,650 0.3000 -46.43
QQQ 43,200 37.0500 +0.08
SUNW 28,481 8.8800 +0.57
AMAT 21,560 52.9300 +1.75
ACHIW 20,000 0.0600 +20.00
BRCD 18,505 25.4100 -1.24
ORCL 17,738 13.4000 +1.90
ICII 9,300 0.1100 +10.00
HAND 9,010 5.0500 +7.45
INTC 8,726 31.4000 0.00
NVDA 8,360 50.4100 +2.90
AMCC 8,200 8.2000 +0.61
JDSU 8,100 5.8500 +0.17
ITWO 7,840 5.9300 +0.85
PDLI 7,081 18.0100 -1.58
ABIZ 6,300 0.0800 0.00
LUMM 5,900 0.4100 -4.43
PEOP 5,000 0.1500 +15.38
INSP 5,000 1.7000 +0.59
JNPR 4,460 12.0500 +1.77
MIR 4,400 14.5900 +0.41
WGOV 3,600 67.0000 -2.64
CARD 3,547 0.2500 +47.06
CPN 3,500 14.1500 -0.70
CREE 3,350 14.3300 +1.92
ZTEL 3,331 2.5000 +3.73
PVN 3,300 6.5000 +5.69
NXTL 3,250 6.1600 -1.28
EMLX 3,220 30.8700 -0.23
CHKP 3,110 32.9500 +0.43
CSCO 3,082 16.5900 +0.61
SONS 3,033 3.1000 +1.64
RFMD 3,000 18.5500 +0.32
GLBL 2,900 9.2100 +0.99
WAVC 2,850 0.1700 -5.56
BRCM 2,778 36.8600 0.00
MSFT 2,750 61.4000 +0.07
ECMN 2,500 0.2300 +35.29
INRG 2,500 9.0600 0.00
XLNX 2,300 41.3600 +0.29
IVX 2,000 16.9000 -5.32
SEBL 2,000 33.4900 +1.06
KLAC 2,000 66.6700 +1.02
WCOM 1,750 7.1600 +0.28
BSML 1,700 5.0500 +3.91
IMCL 1,631 26.3500 -2.41
GE 1,505 37.9000 +1.17
AMZN 1,500 15.2600 +0.59
QLGC 1,500 48.5000 -0.25
GNSS 1,500 29.2000 +0.69
MPWR 1,500 0.0600 0.00
PSFT 1,250 36.2500 -0.85
CCEQ 1,208 1.0300 -3.74
ATML 1,200 9.9000 -1.20
SPY 1,200 115.4600 +0.15
IWOV 1,200 5.3200 +0.76
CNXT 1,175 11.7500 +0.43
ASML 1,000 24.0000 +0.84
AAPL 1,000 24.3000 +0.12
OCCF 1,000 0.8700 -2.25
CORV 1,000 1.3600 +0.74
FLEX 1,000 17.7500 +0.06
SLB 1,000 59.0500 -1.67
ARBA 1,000 4.7500 +0.85
PTEN 980 27.8000 -2.15
GOLD 800 9.0500 +0.67
CPWR 800 12.7400 -2.82
BMET 750 30.2500 -3.85
COMS 582 5.6500 +3.86
CRAY 550 1.8500 -9.76
EXTR 550 10.1200 +0.30
SLR 500 8.1000 -1.82
DDDC 500 1.0000 -5.75
LU 500 4.8000 0.00
VPHM 500 5.8500 +2.81
ERICY 500 4.4000 +0.92
WPPGY 500 57.3300 +3.02
OVER 500 31.0000 +0.42
VRSN 475 28.2900 +0.96
INVN 460 44.5200 -0.04
RSTO 400 10.9500 -0.54
CHTR 400 12.8300 +1.42
SLMD 400 14.4500 -6.47
QCOM 400 41.8200 +0.12
ADCT 400 3.9700 -0.25
ARIA 392 5.0000 -2.34
CCUR 300 8.7000 -0.11
RSTN 300 5.3000 +1.53
GILD 300 38.5400 +0.23
SYPR 300 15.0000 +0.74
OPWV 300 6.6230 +0.81
SIRI 270 4.9400 -0.78
KO 250 50.7000 +0.58
BPUR 200 9.5800 +2.35
USEG 200 4.4700 +6.68
HGMCY 200 10.0500 +1.31
UVN 200 42.0000 -2.33
TTN 200 20.2000 -2.08