US Vorbörse leicht schwächer

Nach freundlichem Beginn tendiert die US Vorbörse leicht schwächer. Besonders unter Druck steht dabei wieder einmal die Aktie von Worldcom.

1 NVTL NM 171,689 0.8000 +0.1800

2 WCOM NM 104,618 6.2500 -0.2700

3 MFNX NM 90,000 0.0900 0.0000

4 BRCD NM 77,149 24.8500 +0.3500

5 QQQ AM 74,425 35.5800 -1.1000

6 MCAF NM 49,902 14.8000 -3.7100

7 SPY AM 36,250 113.5900 -1.4500

8 PCOM NM 31,500 0.2600 +0.0500

9 MONI NM 27,240 0.2200 +0.0110

10 AMAT NM 22,118 50.7600 -0.5200

11 PALM NM 18,185 3.9070 +0.0070

12 JDSU NM 18,020 5.6300 +0.0700

13 HLTH NM 17,250 7.1000 -0.7700

14 SUNW NM 15,899 8.5800 +0.0100

15 ORCL NM 15,160 12.5500 +0.0300

16 GOLD SC 14,120 10.1510 -0.5590

17 CSCO NM 10,813 16.2300 +0.0500

18 MCIT NM 10,530 7.5500 +0.0200

19 JNPR NM 10,337 11.6970 +0.1370

20 CIEN NM 10,200 8.4100 +0.0600

21 ICII NM 10,000 0.1000 +0.0200

22 MSFT NM 9,665 59.3000 +0.0700

23 BRCM NM 9,475 35.0600 -0.0500

24 BEAS NM 9,430 14.1200 +0.0400

25 LBRT NM 8,805 7.1400 +0.8800

26 ITWO NM 8,550 5.3900 +0.0300

27 CURN NM 8,400 4.9000 +1.5500

28 AMCC NM 7,389 7.9000 +0.0600

29 RATL NM 6,500 15.7970 -0.3230

30 CPHD NM 6,000 4.5800 +0.2100

31 QCOM NM 5,670 39.4000 -0.0700

32 NET NY 5,300 21.2500 -3.7500

33 PEOP NM 5,000 0.1400 +0.0200

34 ACHIW SC 5,000 0.0500 +0.0100

35 EVLV NM 5,000 0.2200 +0.0400

36 RTRSY NM 5,000 46.9500 -0.2500

37 EMLX NM 4,960 29.8500 +0.0900

38 INIT NM 4,500 0.2300 0.0000

39 INSG NM 4,380 2.1700 -0.2600

40 CHKP NM 4,125 30.7500 -0.6300

41 RCNC NM 4,000 1.7000 +0.3500

42 NVDA NM 3,870 46.5000 +0.4400

43 NWAC NM 3,760 19.0000 +1.1500

44 KLAC NM 3,670 64.2400 -0.1400

45 MANU NM 3,525 18.0000 +0.4000

46 AAUK SC 3,300 16.1600 +0.0600

47 ATML NM 3,270 9.6500 +0.0900

48 HGMCY NM 3,050 11.0000 -0.6300

49 INTC NM 3,005 30.0000 0.0000

50 SEBL NM 2,990 31.0400 +0.2800

51 YHOO NM 2,825 17.8100 -0.0200

52 SONS NM 2,820 2.9600 +0.0100

53 EMMS NM 2,500 26.5500 -1.9400

54 OPTV NM 2,500 6.7500 +1.1400

55 NTAP NM 2,405 19.5500 +0.1100

56 ISIL NM 2,400 27.0700 +0.4200

57 RBAK NM 2,300 3.6800 -0.0400

58 CORL NM 2,300 1.5700 0.0000

59 ESST NM 2,205 21.2700 +1.6200

60 ERICY NM 2,100 4.1800 0.0000

61 ONVI NM 2,000 0.6500 +0.2400

62 NXTL NM 2,000 5.4500 +0.0900

63 DROOY SC 2,000 3.1300 -0.1400

64 PDLI NM 1,990 17.0500 +0.0400

65 UAXS NM 1,800 1.5500 +0.0500

66 QLGC NM 1,800 46.5700 +0.3200

67 ALTI NM 1,600 1.2000 +0.0600

68 PMCS NM 1,542 15.5000 +0.0100

69 VRSN NM 1,515 26.0000 -0.4800

70 SLAB NM 1,500 33.1000 -0.1000

71 EBAY NM 1,473 57.8100 +0.4100

72 LWIN NM 1,400 7.8000 -0.3900

73 BMET NM 1,300 26.8900 +0.8400

74 INVN NM 1,200 42.1700 +0.4200

75 ISTA NM 1,200 2.2500 -0.5800

76 BGEN NM 1,100 50.0500 +0.1000

77 DELL NM 1,100 26.3000 -0.0100

78 NVLS NM 1,100 51.0100 -0.3400

79 COMM NM 1,000 0.1000 +0.0080

80 LLY NY 1,000 76.7000 -0.7800

81 VISG NM 1,000 7.4000 +0.0800

82 WAVC NM 1,000 0.2100 +0.0100

83 GSK NY 1,000 46.6000 +0.0600

84 CCMP NM 1,000 66.3300 +0.7300

85 ISSX NM 900 23.9900 -1.2100

86 AMZN NM 835 14.6900 -0.0500

87 DFIB NM 800 2.9000 +0.1300

88 PLCM NM 800 23.1700 +0.0200

89 DCLK NM 700 11.5000 -0.5000

90 BVSN NM 700 1.9200 +0.0400

91 XLNX NM 700 39.0000 +0.2500

92 SYMC NM 700 39.3900 -0.7500

93 SEPR NM 700 20.4030 +0.0930

94 AKAM NM 660 4.2600 +0.1700

95 MCHP NM 627 40.7800 -0.0300

96 HAND NM 625 5.0000 -0.0400

97 MRVL NM 600 38.8400 +0.1900

98 FLEX NM 600 17.1500 +0.0300

99 BREL NM 500 20.9800 +0.1100

100 CURE NM 500 10.3000 -0.3100