US Vorbörse - Behauptet

Die US Vorbörse zeigt sich heute behauptet. Die meistgehandelten Aktien tendieren eher leicht positiv. Bei den Bluechips gibt es allerdings keine außergewöhnlichen Kursbwegungen.
Es ist daher von einer neutralen Eröffnung auszugehen.

1 PALM NM 147,630 4.0800 +0.2200

2 SEPR NM 101,030 21.1900 +1.4300

3 ABIZ NM 63,263 0.0900 +0.0080

4 SUNW NM 55,384 9.0000 +0.1400

5 MONI NM 53,108 0.2500 -0.0700

6 QQQ AM 44,100 36.7050 +0.0250

7 CSCO NM 38,732 16.9000 +0.3300

8 INSG NM 38,240 2.8000 +1.3500

9 MFNX NM 22,200 0.0800 +0.0060

10 RBAK NM 21,610 4.0400 +0.4200

11 BVSN NM 20,200 2.0290 +0.0290

12 SONS NM 18,400 3.0800 +0.0100

13 JNPR NM 16,245 12.4400 +0.2400

14 ALTI NM 14,900 1.0500 +0.1110

15 AMCC NM 14,170 8.1800 +0.1200

16 ORCL NM 13,800 13.0000 +0.1500

17 SIFY NM 13,048 1.9500 +0.3300

18 ITWO NM 12,454 5.7700 -0.0400

19 BRCD NM 11,340 26.4800 +0.4700

20 SBAS NM 9,900 0.3400 +0.0200

21 ISIL NM 9,050 27.8000 -1.9000

22 PVN NY 8,365 7.3500 +0.2300

23 ERICY NM 8,100 4.4200 +0.0300

24 BIGT NM 8,000 0.0800 0.0000

25 HAND NM 8,000 5.2500 +0.1900

26 ADBE NM 7,300 39.7500 0.0000

27 PEOP NM 7,000 0.1400 +0.0100

28 SBLU NM 6,700 3.3000 +0.2900

29 OPWV NM 6,550 6.3000 0.0000

30 ICGE NM 6,250 0.7800 +0.0200

31 CMGI NM 6,000 1.4000 +0.0390

32 BMET NM 5,650 27.7200 +0.1900

33 WCOM NM 5,465 6.9800 0.0000

34 JDSU NM 5,455 5.8600 +0.0100

35 AMAT NM 5,230 52.0040 +0.4740

36 XICO NM 5,200 9.0200 -0.2300

37 ARMHY NM 5,200 12.4500 -0.1400

38 IFLY SC 5,000 0.1500 +0.0500

39 EMLX NM 4,530 31.5400 -0.0100

40 PDLI NM 4,500 18.6200 +0.7100

41 SNRA NM 4,350 5.1900 +0.0600

42 ATHY NM 4,000 0.1400 0.0000

43 NTAP NM 4,000 20.3000 -0.0800

44 KLAC NM 3,940 65.6000 +0.3400

45 PCLE NM 3,900 8.7500 +0.8100

46 NXTL NM 3,710 5.9800 +0.0800

47 SPY AM 3,600 115.1600 +0.1200

48 MSFT NM 3,082 60.6100 +0.1600

49 RTRSY NM 3,000 47.4900 +0.2900

50 VPHM NM 2,984 5.8000 -0.1000

51 GE NY 2,800 38.6800 +0.8300

52 DVIN NM 2,800 0.5900 +0.0300

53 YHOO NM 2,700 18.4500 +0.0200

54 COMS NM 2,700 5.5300 +0.0900

55 UBET NM 2,500 0.6500 0.0000

56 RSTN NM 2,465 5.4000 +0.0400

57 QCOM NM 2,300 40.6500 +0.1800

58 LOOK NM 2,200 3.2600 -0.0800

59 CHKP NM 2,050 31.8200 +0.4400

60 AAUK SC 2,000 16.3200 +0.1000

61 KM NY 2,000 1.7700 +0.0800

62 HLYW NM 2,000 17.3500 +0.0510

63 DROOY SC 1,800 2.9400 0.0000

64 CMVT NM 1,700 13.3000 +0.2900

65 BGEN NM 1,425 50.2000 -0.0900

66 AKAM NM 1,400 4.4900 +0.2700

67 LUMM NM 1,400 0.3600 -0.0300

68 RFMD NM 1,300 19.0100 0.0000

69 OVER NM 1,295 28.0000 -1.0200

70 ARBA NM 1,245 4.8500 +0.1790

71 SNDK NM 1,225 21.5000 +0.4000

72 MOVI NM 1,200 16.5500 0.0000

73 FLEX NM 1,050 18.0000 +0.1700

74 SEBL NM 1,047 32.7400 +0.0700

75 CTRA NM 1,010 4.5500 +0.0300

76 JPM NY 1,000 35.2000 0.0000

77 VZ NY 1,000 46.4500 +0.8400

78 VIGN NM 1,000 3.5000 +0.1100

79 ALGX NM 900 3.0000 0.0000

80 INTC NM 900 30.7500 +0.1600

81 ATSI NM 880 2.1400 +0.0200

82 AFCO NM 800 23.0000 -4.0000

83 GTAX NM 800 1.3500 +0.0500

84 DALN NM 800 0.2400 +0.0500

85 NVLS NM 700 52.6500 +0.5400

86 CARD NM 650 0.1700 0.0000

87 BEAS NM 640 14.9000 +0.0800

88 BRCM NM 621 36.5900 +0.4100

89 MLNM NM 600 24.2600 +0.0400

90 EBAY NM 600 59.0500 -0.1600

91 EXTR NM 600 10.0830 -0.1770

92 LVLT NM 600 3.7200 +0.1200

93 RATL NM 500 16.0000 +0.1000

94 ALVR NM 500 2.5000 +0.0500

95 ABGX NM 500 16.0000 -4.7400

96 ESRX NM 500 52.9900 +0.2200

97 CPHD NM 500 3.9900 +0.0200

98 TSAI NM 500 10.6500 -0.0600

99 PPRO NM 500 0.7300 0.0000

100 MXT NY 400 24.0000 -0.7000