US Nachbörse - kaum Handel

Anbei eine umfangreiche nachbörsliche Kursliste. Die gehandelten Volumen sind extrem dünn.

AMZN Amazon.com, Inc. 7.74 +0.09 +1.18% 2,407,500

INTC Intel Corporation 27.47 ----- ----- 1,564,300

EXAR Exar Corporation 20.64 -0.02 -0.10% 1,328,500

NXTL Nextel Communications ... 10.18 ----- ----- 970,400

XOXO Xo Communications Inc 1.20 -0.03 -2.44% 942,900

MDT Medtronic, Inc. 42.76 -2.19 -4.87% 876,500

SUNW Sun Microsystems Inc 10.63 ----- ----- 717,900

ORCL Oracle Corporation 12.07 ----- ----- 640,200

AIG American International ... 73.99 ----- ----- 617,700

CPQ Compaq Computer Corpor ... 10.58 +0.17 +1.63% 610,600

AU Anglogold Ltd 16.01 +0.01 +0.06% 600,000

MOT Motorola, Inc. 16.15 -0.25 -1.52% 594,500

CMVT Comverse Technology Inc 23.55 +0.02 +0.08% 552,200

DELL Dell Computer Corporation 22.38 ----- ----- 551,700

CSCO Cisco Systems, Inc. 14.90 +0.02 +0.13% 535,000

MSFT Microsoft Corporation 57.74 ----- ----- 509,900

QQQ Nasdaq-100 Index Track ... 35.30 -0.03 -0.08% 473,700

HWP Hewlett-Packard 18.20 -0.01 -0.05% 444,700

ARTG Art Technology Group Inc 1.15 -0.04 -3.36% 408,000

T AT&T Corp. 19.20 ----- ----- 403,900

VZ Verizon Communications 49.85 ----- ----- 358,100

RSTN Riverstone Networks Inc 9.20 -0.06 -0.65% 346,800

MFNX Metromedia Fiber Netwo ... 0.97 +0.00 +0.21% 327,900

AMCC Applied Micro Circuits ... 13.47 ----- ----- 324,800

STOR Storagenetworks Inc 4.09 -0.03 -0.73% 323,800

MANU Manugistics Group 7.31 -3.65 -33.30% 309,500

CNXT Conexant Systems Inc 11.33 ----- ----- 307,500

WCOM Worldcom Inc Ga New 13.35 ----- ----- 295,500

AMD Advanced Micro Devices ... 12.05 ----- ----- 286,500

LU Lucent Technologies Inc. 6.25 +0.01 +0.16% 282,200

CMCSK Comcast Corp 37.02 ----- ----- 281,900

CHTR Charter Communications ... 20.50 +0.03 +0.15% 279,100

JDSU Jds Uniphase Corp 6.48 ----- ----- 276,100

SPLS Staples Inc 15.46 ----- ----- 270,100

ITWO i2 Technologies Inc 5.24 -0.39 -6.93% 264,200

D Dominion Resources Inc 62.50 ----- ----- 261,100

PESI Perma-Fix Environmenta ... 3.36 -0.10 -2.89% 251,000

PSUN Pacific Sunwear of Cal ... 17.89 ----- ----- 235,000

MCIT Worldcom Inc Ga New 12.78 ----- ----- 225,800

LRCX Lam Research Corporation 25.09 +0.01 +0.04% 223,700

SEBL Siebel Systems Inc 21.05 ----- ----- 217,500

TXN Texas Instruments Inco ... 30.84 ----- ----- 217,400

NTAP Network Appliance Inc 11.72 ----- ----- 217,100

PALM Palm Inc 3.50 ----- ----- 214,400

TYC Tyco International Ltd. 50.00 ----- ----- 212,700

VRTS VERITAS Software Corp 25.10 ----- ----- 208,500

ADCT ADC Telecommunications ... 3.99 ----- ----- 203,600

PHLY Philadelphia Consolidated 30.27 ----- ----- 198,700

MUSE Micromuse Inc 9.55 -0.54 -5.35% 197,300

APOL Apollo Group Inc Cl A 35.82 -0.15 -0.42% 193,600

VIGN Vignette Corp 6.26 -0.02 -0.32% 188,900

SABA Saba Software Inc 6.94 +0.04 +0.58% 186,800

AFCI Advanced Fibre Communi ... 19.10 +0.35 +1.87% 174,100

RBAK Redback Networks Inc 3.85 -0.02 -0.52% 167,200

ULCM Ulticom Inc 9.67 +0.01 +0.10% 166,200

PMTC Parametric Technology ... 6.60 ----- ----- 163,500

TEF Telefonica de Espa±a, ... 32.30 ----- ----- 160,500

CMX Caremark Rx Inc 17.50 ----- ----- 160,200

VRSN Verisign Inc 36.51 +0.06 +0.16% 159,000

YHOO Yahoo! Inc. 10.64 ----- ----- 155,900

VTSS Vitesse Semiconductor ... 13.64 ----- ----- 151,700

TLAB Tellabs, Inc. 11.30 ----- ----- 151,300

RDRT Read-Rite Corp 4.32 ----- ----- 145,700

LUV Southwest Airlines Co. 17.78 ----- ----- 142,400

IBAS Ibasis Inc 0.92 -0.03 -2.89% 140,500

EDS Electronic Data System ... 60.65 ----- ----- 139,700

CIEN Ciena Corporation 14.01 ----- ----- 139,400

NOVT Novoste Corporation 9.03 -0.31 -3.32% 133,100

PETM PETsMART Inc 7.93 -0.04 -0.50% 130,700

SPIL Siliconware Precision ... 3.29 +0.04 +1.17% 130,000

COX Cox Communications, Inc. 40.11 ----- ----- 127,000

FRNT Frontier Airlines Inc 12.00 -0.04 -0.33% 126,000

GENI Genesisintermedia Inc 17.21 -0.51 -2.85% 125,600

SANM Sanmina Corp 15.50 ----- ----- 122,700

CTXS Citrix 31.75 ----- ----- 122,100

CPN Calpine Corporation 30.66 ----- ----- 121,100

BRCM Broadcom Corp 32.64 +0.12 +0.37% 119,200

BBBY Bed Bath & Beyond Inc 28.77 ----- ----- 118,600

ADBE Adobe Systems Incorpor ... 32.20 ----- ----- 116,300

AMGN Amgen Inc 65.40 +0.20 +0.31% 114,900

ARNA Arena Pharmaceuticals Inc 12.60 -0.02 -0.16% 114,400

JNPR Juniper Networks Inc 12.81 +0.10 +0.79% 114,300

EXDS Exodus Communications Inc 0.69 ----- ----- 113,700

NOVL Novell, Inc. 4.30 ----- ----- 110,900

BKNG Banknorth Group Inc New 21.85 -0.05 -0.23% 110,700

PVN Providian Finl Corp 28.90 ----- ----- 110,400

CBST Cubist Pharmaceuticals ... 43.07 ----- ----- 109,400

GLW Corning Incorporated 10.65 ----- ----- 109,200

COST Costco Whsl Corp New 37.21 ----- ----- 108,500

SBSA Spanish Broadcasting S ... 9.60 -0.02 -0.21% 107,500

SITE Spectrasite Hldgs Inc 2.51 ----- ----- 106,900

ASCL Ascential Software Corp 4.19 ----- ----- 103,600

IN Infonet Svcs Corp 2.35 +0.12 +5.38% 103,200

ENE Enron Corp. 32.36 ----- ----- 103,100

IMPH Impath Inc 41.00 -0.05 -0.12% 100,800

RA Reckson Associates Rea ... 22.90 ----- ----- 100,100

MCDT Mcdata Corp 12.73 -0.12 -0.93% 100,000

COXPRI Cox Communications Inc ... 53.65 +0.24 +0.45% 100,000

RAB Reckson Assocs Rlty Corp 24.10 ----- ----- 100,000

PVSW Pervasive Software Inc 1.80 ----- ----- 100,000