US Nachbörse - dünnes Volumen

Der nachbörsliche Handel ist von einem dünnen Volumen geprägt. Kaum Auffälligkeiten. Sehr stark gehandelt, werden die Aktien von Juniper Networks. Ansonsten kann sich das durch die Schlußkurse vorgegebene hohe Kursniveau der Aktien halten.

JNPR Juniper Networks Inc 29.24 +0.77 +2.70% 3,574,400

MSFT Microsoft Corporation 72.10 +0.50 +0.70% 2,744,600

CSCO Cisco Systems, Inc. 18.42 +0.56 +3.14% 2,322,100

QQQ Nasdaq-100 Index Track ... 43.90 +0.30 +0.69% 2,015,600

ORCL Oracle Corporation 19.66 ----- ----- 1,893,900

INTC Intel Corporation 30.33 +0.23 +0.76% 1,627,000

SUNW Sun Microsystems Inc 15.48 +0.13 +0.85% 1,571,200

RMBS Rambus Inc 9.82 -1.06 -9.74% 1,481,300

JPMPRN J P Morgan Chase & Co 21.65 +0.30 +1.41% 1,339,200

CIEN Ciena Corporation 36.00 +0.38 +1.07% 803,500

ADSX Applied Digital Solutions 0.32 ----- ----- 711,800

CMCSK Comcast Corp 37.70 ----- ----- 704,200

CNXT Conexant Systems Inc 9.00 -0.05 -0.55% 689,000

PRSF Portal Software Inc 2.90 ----- ----- 686,600

UCOMA Unitedglobalcom 6.20 ----- ----- 633,000

RSAS Rsa Sec Inc 24.00 -5.95 -19.87% 601,100

DELL Dell Computer Corporation 27.45 +0.08 +0.29% 573,600

JDSU Jds Uniphase Corp 12.17 +0.14 +1.16% 538,100

EMLX Emulex Corporation 32.39 +0.11 +0.34% 508,800

ATML Atmel Corp 10.80 -0.04 -0.37% 497,600

SGP Schering-Plough Corpor ... 35.80 ----- ----- 488,000

CHIR Chiron Corporation 45.30 ----- ----- 484,500

WCOM Worldcom Inc Ga New 14.17 -0.07 -0.49% 469,500

ALTR Altera Corporation 33.00 +0.12 +0.36% 466,800

AMGN Amgen Inc 55.10 ----- ----- 443,100

AAPL Apple Computer, Inc. 24.60 +0.24 +0.99% 432,600

QCOM QUALCOMM Incorporated 63.24 -0.12 -0.19% 427,300

SPLS Staples Inc 13.80 -0.04 -0.29% 418,900

IMNY I-Many Inc 6.99 +0.09 +1.30% 387,700

SBUX Starbucks Corp 20.63 -0.07 -0.34% 385,300

IDPH IDEC Pharmaceuticals Corp 52.25 +0.09 +0.17% 366,400

EFII Electronics for Imagin ... 26.15 +2.22 +9.28% 359,600

CHKP Check Point Software T ... 44.26 -0.78 -1.73% 337,600

HLIT Harmonic Lightwaves Inc 12.60 -0.11 -0.87% 331,900

SANM Sanmina Corp 23.35 +0.26 +1.13% 329,000

ADCT ADC Telecommunications ... 6.80 +0.13 +1.95% 326,400

RIMM Research In Motion Ltd 29.06 -0.84 -2.81% 321,300

EBAY Ebay Inc 67.00 +0.08 +0.12% 318,500

XLNX Xilinx Inc 40.50 -0.13 -0.32% 311,900

AMCC Applied Micro Circuits ... 16.50 +0.22 +1.35% 308,400

MCLD McLeodUSA Incorporated ... 2.85 ----- ----- 303,600

IBPI Intrabiotics Pharmaceu ... 1.03 -0.03 -2.83% 293,800

EXTR Extreme Networks Inc 24.60 +0.74 +3.10% 283,400

ERICY Ericsson L M Tel Co 4.86 -0.02 -0.41% 277,900

TCP Telesp Celular Part S A 12.71 ----- ----- 275,600

ICN ICN Pharmaceuticals, Inc. 27.85 ----- ----- 275,000

T AT&T Corp. 21.45 ----- ----- 272,400

HGSI Human Genome Sciences Inc 45.50 +0.32 +0.71% 268,700

SAFC SAFECO Corporation 28.99 ----- ----- 266,700

FLEX Flextronics Intl Ltd 24.50 +0.19 +0.78% 265,000

SBSA Spanish Broadcasting S ... 8.05 ----- ----- 260,400

YHOO Yahoo! Inc. 18.42 +0.16 +0.88% 258,900

VTSS Vitesse Semiconductor ... 19.00 +0.15 +0.80% 258,200

RATL Rational Software Corp 20.50 +0.01 +0.05% 252,800

SCMR Sycamore Networks Inc 7.93 +0.05 +0.63% 250,900

FUR First Union Real Estat ... 2.54 ----- ----- 250,000

CMVT Comverse Technology Inc 26.50 +0.16 +0.61% 249,200

VRTS VERITAS Software Corp 54.23 +0.88 +1.65% 241,700

NTAP Network Appliance Inc 11.70 +0.20 +1.74% 241,600

KCIN Kpmg Consulting Inc 13.70 ----- ----- 239,300

SPY SPDRs 121.30 +0.11 +0.09% 238,000

NXTL Nextel Communications ... 16.78 ----- ----- 236,000

MFNX Metromedia Fiber Netwo ... 1.45 +0.03 +2.11% 234,300

OPWV Openwave Sys Inc 22.35 +0.28 +1.27% 232,500

AMAT Applied Materials Inc 46.38 -0.05 -0.11% 231,500

MRK Merck & Co., Inc. 61.05 +0.05 +0.08% 228,800

OBAS Optibase Ltd 5.55 ----- ----- 225,300

EXDS Exodus Communications Inc 1.42 +0.01 +0.71% 224,600

TMTA Transmeta Corp Del 3.97 -0.02 -0.50% 220,300

CHTR Charter Communications ... 23.21 -0.04 -0.17% 218,300

HBAN Huntington Bancshares Inc 17.00 +0.40 +2.41% 218,200

BSYS The BISYS Group Inc 62.85 -0.55 -0.87% 217,800

CPST Capstone Turbine Corp 19.00 -0.05 -0.26% 215,100

MEDX Medarex Inc 19.25 -0.66 -3.31% 210,600

MOT Motorola, Inc. 18.15 ----- ----- 192,600

FDRY Foundry Networks Inc 19.00 +0.17 +0.90% 189,300

LVLT Level 3 Communications ... 3.96 +0.02 +0.51% 188,700

PMCS Pmc-Sierra Inc 28.70 -0.09 -0.31% 187,800

USAI Usa Networks Inc 26.80 ----- ----- 184,600

RFMD Rf Microdevices Inc 23.75 -0.13 -0.54% 184,500

KLAC KLA-Tencor Corporation 51.41 -0.29 -0.56% 175,600

VRSN Verisign Inc 55.39 -0.91 -1.62% 173,200

ADLAC Adelphia Communication ... 41.32 ----- ----- 172,000

IBM International Business ... 107.50 +0.25 +0.23% 169,100

MUSE Micromuse Inc 21.55 +0.15 +0.70% 168,800

CTXS Citrix 32.47 -0.08 -0.25% 165,900

FITB Fifth Third Bancorp 61.35 ----- ----- 163,300

LU Lucent Technologies Inc. 6.89 +0.03 +0.44% 160,700

IBEM Ibeam Broadcasting Corp 0.36 ----- ----- 160,600

CORV Corvis Corp 3.95 +0.12 +3.13% 159,000

NUAN Nuance Communications Inc 18.00 +0.10 +0.56% 156,600

PALM Palm Inc 5.98 -0.02 -0.33% 156,600

ITMN Intermune Inc 38.05 ----- ----- 154,600

HOTJ Hotjobs Com Inc 11.75 +0.05 +0.43% 151,000

ACLS Axcelis Technologies Inc 13.70 +0.20 +1.48% 150,400

RBAK Redback Networks Inc 6.77 +0.11 +1.65% 147,900

GPS The Gap, Inc. 27.70 -0.06 -0.22% 147,600

BRCD Brocade Communications ... 35.98 ----- ----- 147,100

XOMA Xoma Ltd 13.87 +0.07 +0.51% 145,400

PSUN Pacific Sunwear of Cal ... 22.91 -0.02 -0.09% 143,800

ITWO i2 Technologies Inc 15.75 +0.09 +0.57% 142,800

PXLW Pixelworks Inc 22.30 +0.12 +0.54% 140,800

ARBA Ariba Inc 5.87 +0.04 +0.69% 139,400

PWAV Powerwave Technologies ... 14.57 -0.65 -4.27% 139,400

MCHP Microchip Technology Inc 33.99 +0.31 +0.92% 136,800

IMNX Immunex Corporation 14.99 ----- ----- 134,800

AOL AOL Time Warner Inc. 50.00 -0.05 -0.10% 133,100

COST Costco Whsl Corp New 43.13 ----- ----- 133,100

PSFT PeopleSoft Inc. 44.10 ----- ----- 132,600

SEBL Siebel Systems Inc 44.80 +0.06 +0.13% 130,400

MANU Manugistics Group 24.50 -0.21 -0.85% 128,100

INKT Inktomi Corp 8.19 -0.01 -0.12% 126,700

PFE Pfizer Inc 37.60 ----- ----- 123,400

INHL Inhale Therapeutic Sys ... 20.00 +0.02 +0.10% 123,000

CDDD Constellation 3D Inc 3.95 +0.02 +0.51% 121,600

TLAB Tellabs, Inc. 16.81 +0.18 +1.08% 121,600

BRCM Broadcom Corp 41.90 +0.24 +0.58% 120,500

SONS Sonus Networks Inc 22.50 -0.01 -0.04% 120,100

DIA DIAMONDS 105.10 -0.05 -0.05% 117,500

IDTI Integrated Device Tech ... 29.20 -0.20 -0.68% 114,500

U USAir Group, Inc. 18.50 +1.49 +8.76% 113,900

RAIL RailAmerica Inc 11.19 -0.02 -0.18% 113,700

HIG Hartford Finl Svcs Gro ... 65.83 -0.04 -0.06% 111,200

AGN Allergan, Inc. 76.45 -0.17 -0.22% 110,200

NETA Network Associates 11.45 -0.23 -1.97% 108,100