US Nachbörse - Amazon steigt nach Q Zahlen

WCOM Worldcom Inc Ga New 3.38 -0.03 -0.91% 1,907,500

INTC Intel Corporation 29.54 ----- ----- 1,719,700

CSCO Cisco Systems, Inc. 14.15 +0.14 +1.00% 1,670,300

ORCL Oracle Corporation 11.07 -0.05 -0.45% 1,464,600

SUNW Sun Microsystems Inc 8.90 +0.05 +0.56% 1,334,600

QQQ Nasdaq-100 Trust 1 32.94 -0.07 -0.21% 1,332,400

AMZN Amazon.com, Inc. 14.90 +0.84 +5.97% 1,231,500

MSFT Microsoft Corporation 53.80 -0.19 -0.35% 905,300

KROL Kroll Inc 16.98 ----- ----- 802,800

EXPE Expedia Inc 72.75 +2.00 +2.83% 765,100

EWZ iShares:Brazil 13.21 -0.13 -0.97% 750,000

ERICY Ericsson L M Tel Co 2.49 ----- ----- 728,200

CMCSK Comcast Corp 27.82 ----- ----- 623,400

ALTR Altera Corporation 21.14 ----- ----- 540,900

ADSX Applied Digital Solutions 1.39 -0.01 -0.71% 540,500

AMAT Applied Materials Inc 25.90 ----- ----- 520,400

RAZF Razorfish Inc 0.37 -0.02 -4.87% 489,500

IWM iShares:Russ 2000 Idx 101.58 -0.32 -0.31% 450,000

BEAS BEA Systems Inc 11.40 -0.01 -0.09% 426,800

DELL Dell Computer Corporation 26.72 +0.04 +0.15% 419,000

VRTS VERITAS Software Corp 28.51 ----- ----- 391,200

IDPH IDEC Pharmaceuticals Corp 59.33 -1.82 -2.98% 371,900

LSCC Lattice Semiconductor ... 12.25 +0.05 +0.41% 349,700

AVB Avalonbay Cmntys Inc 47.25 -0.17 -0.36% 347,700

QCOM QUALCOMM Incorporated 32.25 ----- ----- 346,300

AMGN Amgen Inc 54.70 -0.05 -0.09% 325,200

SPLS Staples Inc 20.33 ----- ----- 315,000

NXTL Nextel Communications ... 5.43 +0.08 +1.50% 313,300

BRCD Brocade Communications ... 24.19 +0.11 +0.46% 297,500

NVAX Novavax, Inc. 10.50 -0.06 -0.57% 286,500

AWE AT&T Wireless Services ... 8.95 +0.01 +0.11% 284,600

SBAS Starbase Corporation 0.37 +0.01 +1.67% 279,100

MUSE Micromuse Inc 8.00 -0.17 -2.08% 270,700

BCR C.R. Bard, Inc. 57.14 ----- ----- 250,000

INTU Intuit Inc. 39.08 ----- ----- 241,300

IMNX Immunex Corporation 27.95 ----- ----- 239,800

JDSU Jds Uniphase Corp 5.18 ----- ----- 221,900

T AT&T Corp. 13.80 -0.05 -0.36% 220,500

SYMC Symantec Corp 35.23 ----- ----- 216,600

SPY SPDR Trust;1 110.37 -0.15 -0.14% 214,000

JNIC Jni Corp 6.31 -0.01 -0.08% 209,700

MENT Mentor Graphics Corpor ... 18.60 ----- ----- 208,800

CPQ Compaq Computer Corpor ... 9.92 -0.28 -2.75% 204,700

ADCT ADC Telecommunications ... 3.85 ----- ----- 202,300

BGEN Biogen Inc 41.54 ----- ----- 201,300

CHKP Check Point Software T ... 19.32 +1.12 +6.15% 187,300

EBAY Ebay Inc 52.87 +0.44 +0.84% 186,600

XLNX Xilinx Inc 38.97 ----- ----- 185,700

JNPR Juniper Networks Inc 10.57 +0.02 +0.19% 181,800

COST Costco Whsl Corp New 40.48 ----- ----- 180,500

CNXT Conexant Systems Inc 10.62 ----- ----- 180,100

NTRS Northern Trust Corpora ... 51.97 ----- ----- 178,100

TMCS Ticketmaster 25.75 +0.21 +0.82% 177,000

IDTI Integrated Device Tech ... 30.56 ----- ----- 176,700

MAS Masco Corporation 28.11 -0.01 -0.04% 176,100

YHOO Yahoo! Inc. 14.25 +0.08 +0.56% 174,000

BMET Biomet Inc 27.87 ----- ----- 173,800

ELNK Earthlink Inc 7.90 -0.05 -0.63% 173,000

USAI Usa Networks Inc 31.20 +0.77 +2.53% 172,400

AMCC Applied Micro Circuits ... 7.02 -0.12 -1.68% 171,300

RFMD Rf Microdevices Inc 17.65 ----- ----- 170,700

AKLM Acclaim Entertainment Inc 5.52 ----- ----- 166,500

GMST Gemstar-Tv Guide Intl Inc 11.33 +0.01 +0.09% 166,400

MO Philip Morris Companie ... 54.95 ----- ----- 162,200

MXIM Maxim Integrated Produ ... 52.61 ----- ----- 162,100

MEDI MedImmune Inc 35.51 ----- ----- 160,400

D Dominion Resources Inc 65.90 ----- ----- 159,800

BCICF Bell Cda Intl Inc 0.06 ----- ----- 159,000

SEBL Siebel Systems Inc 25.05 -0.13 -0.52% 158,100

DVIN Divine Inc 0.31 ----- ----- 155,500

SANM Sanmina Corp 12.01 ----- ----- 151,300

REY The Reynolds and Reyno ... 28.34 +0.01 +0.04% 149,500

OAKT Oak Technology Inc 15.25 -0.39 -2.49% 149,300

EXTR Extreme Networks Inc 9.04 -0.01 -0.11% 144,900

CTXS Citrix 14.17 ----- ----- 142,600

DOV Dover Corporation 38.31 +0.01 +0.03% 135,200

ESRX Express Scripts Inc Cl A 61.23 ----- ----- 135,100

CIEN Ciena Corporation 7.70 ----- ----- 133,400

L Liberty Media Corp New 11.37 +0.26 +2.34% 130,000

PSFT PeopleSoft Inc. 23.56 ----- ----- 129,100

FITB Fifth Third Bancorp 67.80 ----- ----- 128,100

IVGN Invitrogen Corp 32.55 ----- ----- 126,500

BRCM Broadcom Corp 35.49 +0.03 +0.08% 117,300

HWP Hewlett-Packard 18.06 +0.02 +0.11% 116,000

SNWL Sonicwall Inc 7.72 ----- ----- 115,600

SBYN Seebeyond Technologies ... 3.09 -0.06 -1.90% 112,900

ASMI Asm Intl N V 22.19 -0.01 -0.05% 110,800

GILD Gilead Sciences Inc 33.70 ----- ----- 110,500

AHAA Alpha Industries, Inc. 13.68 ----- ----- 110,200

CPWR Compuware Corp 8.21 ----- ----- 106,700

GENZ Genzyme Corporation 40.95 ----- ----- 106,200

VRSN Verisign Inc 21.85 +0.27 +1.25% 105,800

DHI D.R. Horton, Inc. 25.85 ----- ----- 105,000

RCII Rent A Ctr Inc New 53.89 ----- ----- 102,700

AEOS American Eagle Outfitt ... 26.94 -0.03 -0.11% 102,700

NTAP Network Appliance Inc 17.01 ----- ----- 101,100

BSG The BISYS Group Inc 33.90 ----- ----- 100,800

AAE Amdocs Automatic Com E ... 20.94 +0.16 +0.77% 100,000

MSTR Microstrategy Inc 2.41 -0.07 -2.82% 99,900

ASCL Ascential Software Corp 3.47 ----- ----- 99,400