US Indizes - Gesamtübersicht

INDU Dow Jones Industrials Index 10,885.59 -91.41 -0.83%
$COMPQ Nasdaq Combined Composite Indx 2,151.83 -63.27 -2.86%
$SPX S & P 500 Index 1,250.49 -14.47 -1.14%
$MID.X S & P Midcap 400 Index 524.08 -7.53 -1.42%
$OEX S & P 100 Index 643.49 -8.43 -1.29%
$RUT.X Russell 2000 Index 506.44 -5.20 -1.02%
$WSX.X Wilshire Smallcap Index 767.95 -10.57 -1.36%
$XMI.X Major Market Index 1,079.9 -3.36 -0.31%

$ADR.X International Market Index 636.93 -7.83 -1.21%
$TOP.X Eurotop 100 3,283.87 -24.11 -0.73%
$HKX.X Amex Hong Kong 30 Index 666.28 -6.44 -0.96%
$JPN.X Japan Index 139.95 -2.04 -1.44%
$MXY.X Mexico Index 109.75 -0.67 -0.61%

$TRAN Dow Jones Transport Index 2,832.49 -49.60 -1.72%
$UTIL Dow Jones Utilities Index 378.24 +4.98 +1.33%
$XAU Gold And Silver Sector Index 57.2 -1.58 -2.69%
$XOI.X Oil Index 584.41 +1.11 +0.19%
$XAL.X Airline Index 142.76 -1.32 -0.92%
$BKX.X Kbw Bank Sector Index 895.73 -7.98 -0.88%
$XBD.X Securities Broker Dealer Index 505.67 -14.02 -2.70%
$CMR.X Morgan Stanley Consumer Index 557.67 -6.72 -1.19%
$CYC.X Morgan Stanley Cyclical Index 558.69 -7.54 -1.33%
$XNG.X Natural Gas Index 237.45 +1.97 +0.84%
$DRG.X Pharmaceutical Index 401.29 -6.69 -1.64%
$NF.X Financial Index 618.44 -4.27 -0.69%
$ND.X Industrial Index 789.44 -8.60 -1.08%

$PSE.X High Technology Index 752.91 -24.36 -3.13%
$MSH.X Morg Stanley High Tech 35 Idx 579.57 -18.76 -3.14%
$SOX.X Semiconductor Sector Index 649.53 -26.17 -3.87%
$XCI.X Computer Technology Index 841.24 -21.64 -2.51%
$XTC.X North American Telecoms Index 925.12 -9.68 -1.04%
$IIX.X Inter@ctive Week Internet Idx 190.24 -6.60 -3.35%
$MOX.X Morgan Stanley Internet Idx 19.68 -0.81 -3.95%
$BTK.X Biotechnology Index 608.9 -28.30 -4.44%

Am Nasdaq stehen die meistgehandelten Aktien teilweise deutlich im Minus ohne Erholungstendenzen innerhalb des Tages.

2 JNPR NM 5,745,742 34.2100 14:10:42.00 1,511 -3.8100 -10.02%
3 CSCO NM 2,646,220 19.8000 14:10:38.68 2,707 -0.6900 -3.37%
4 CIEN NM 2,360,041 52.3000 14:10:37.08 662 -3.8400 -6.84%
5 INTC NM 2,211,859 29.8900 14:10:42.03 1,256 -0.7800 -2.54%
6 JDSU NM 1,902,962 15.0910 14:10:19.94 1,638 -0.9590 -5.98%
7 BRCD NM 1,886,803 42.9200 14:10:42.99 403 -2.1700 -4.81%
8 SUNW NM 1,638,967 16.6790 14:10:30.40 1,713 -0.3310 -1.95%
9 AMCC NM 1,628,678 17.5180 14:10:35.91 784 -1.7420 -9.04%
10 ORCL NM 1,540,542 16.1600 14:10:36.59 2,111 -0.8500 -5.00%
11 MSFT NM 1,501,531 71.7200 14:10:41.62 509 -1.4700 -2.01%
12 VRTS NM 1,280,746 67.5800 14:10:43.67 203 -3.2300 -4.56%
13 SEBL NM 1,152,741 46.5500 14:10:08.47 402 -2.0600 -4.24%
14 AMAT NM 1,141,418 53.4000 14:10:31.22 405 -1.8700 -3.38%
15 CHKP NM 1,122,794 45.1600 14:10:41.24 389 -4.8300 -9.66%
16 BRCM NM 1,018,364 34.9660 14:10:44.25 555 -1.8240 -4.96%
17 DELL NM 979,337 24.9000 14:10:35.79 823 -0.7900 -3.08%
18 ELOT NM 832,925 0.6800 14:08:35.93 125 +0.1800 +36.00%
19 QCOM NM 826,777 58.3030 14:10:44.48 351 -2.9370 -4.80%
20 TSIX NM 774,295 0.6300 14:09:13.33 220 -0.0100 -1.56%