US Indizes - Gesamtübersicht

INDU Dow Jones Industrials Index 10,885.59 -91.41 -0.83%
$COMPQ Nasdaq Combined Composite Indx 2,151.83 -63.27 -2.86%
$SPX S & P 500 Index 1,250.49 -14.47 -1.14%
$MID.X S & P Midcap 400 Index 524.08 -7.53 -1.42%
$OEX S & P 100 Index 643.49 -8.43 -1.29%
$RUT.X Russell 2000 Index 506.44 -5.20 -1.02%
$WSX.X Wilshire Smallcap Index 767.95 -10.57 -1.36%
$XMI.X Major Market Index 1,079.9 -3.36 -0.31%

$ADR.X International Market Index 636.93 -7.83 -1.21%
$TOP.X Eurotop 100 3,283.87 -24.11 -0.73%
$HKX.X Amex Hong Kong 30 Index 666.28 -6.44 -0.96%
$JPN.X Japan Index 139.95 -2.04 -1.44%
$MXY.X Mexico Index 109.75 -0.67 -0.61%


$TRAN Dow Jones Transport Index 2,832.49 -49.60 -1.72%
$UTIL Dow Jones Utilities Index 378.24 +4.98 +1.33%
$XAU Gold And Silver Sector Index 57.2 -1.58 -2.69%
$XOI.X Oil Index 584.41 +1.11 +0.19%
$XAL.X Airline Index 142.76 -1.32 -0.92%
$BKX.X Kbw Bank Sector Index 895.73 -7.98 -0.88%
$XBD.X Securities Broker Dealer Index 505.67 -14.02 -2.70%
$CMR.X Morgan Stanley Consumer Index 557.67 -6.72 -1.19%
$CYC.X Morgan Stanley Cyclical Index 558.69 -7.54 -1.33%
$XNG.X Natural Gas Index 237.45 +1.97 +0.84%
$DRG.X Pharmaceutical Index 401.29 -6.69 -1.64%
$NF.X Financial Index 618.44 -4.27 -0.69%
$ND.X Industrial Index 789.44 -8.60 -1.08%


$PSE.X High Technology Index 752.91 -24.36 -3.13%
$MSH.X Morg Stanley High Tech 35 Idx 579.57 -18.76 -3.14%
$SOX.X Semiconductor Sector Index 649.53 -26.17 -3.87%
$XCI.X Computer Technology Index 841.24 -21.64 -2.51%
$XTC.X North American Telecoms Index 925.12 -9.68 -1.04%
$IIX.X Inter@ctive Week Internet Idx 190.24 -6.60 -3.35%
$MOX.X Morgan Stanley Internet Idx 19.68 -0.81 -3.95%
$BTK.X Biotechnology Index 608.9 -28.30 -4.44%