US Indizes - Eröffnungstendenz

$INDU Dow Jones Industrials Index 10,704.7 -10.73 -0.10%
$COMPQ Nasdaq Combined Composite Indx 2,047.47 -11.29 -0.55%
$SPX S & P 500 Index 1,237.04 0.00 0.00%
$MID.X S & P Midcap 400 Index 511.3 -1.83 -0.36%
$OEX S & P 100 Index 641.66 -1.31 -0.20%
$RUT.X Russell 2000 Index 497.82 0.00 0.00%
$WSX.X Wilshire Smallcap Index 742.96 -1.35 -0.18%
$XMI.X Major Market Index 1,072.53 -0.29 -0.03%
$ADR.X International Market Index 618.62 +0.40 +0.06%
$TOP.X Eurotop 100 3,140.81 +0.38 +0.01%
$HKX.X Amex Hong Kong 30 Index 641.05 -1.16 -0.18%
$JPN.X Japan Index 138.25 +0.97 +0.71%
$MXY.X Mexico Index 104.98 +0.20 +0.19%
$TRAN Dow Jones Transport Index 2,699.05 -12.00 -0.44%
$UTIL Dow Jones Utilities Index 353.75 +1.08 +0.31%
$XAU Gold And Silver Sector Index 55.55 +0.57 +1.04%
$XOI.X Oil Index 561.52 +0.63 +0.11%
$XAL.X Airline Index 136.83 -0.38 -0.28%
$BKX.X Kbw Bank Sector Index 928.61 -2.88 -0.31%
$XBD.X Securities Broker Dealer Index 502.37 -2.02 -0.40%
$CMR.X Morgan Stanley Consumer Index 551.99 -1.24 -0.22%
$CYC.X Morgan Stanley Cyclical Index 547.17 -1.41 -0.26%
$XNG.X Natural Gas Index 213.04 +0.53 +0.25%
$DRG.X Pharmaceutical Index 410.26 -1.55 -0.38%
$NF.X Financial Index 634.81 -1.33 -0.21%
$ND.X Industrial Index 781.37 -1.06 -0.14%
$PSE.X High Technology Index 703.07 -7.43 -1.05%
$MSH.X Morg Stanley High Tech 35 Idx 543.25 -2.09 -0.38%
$SOX.X Semiconductor Sector Index 578.78 -5.07 -0.87%
$XCI.X Computer Technology Index 791.72 -0.79 -0.10%
$XTC.X North American Telecoms Index 870.59 +0.26 +0.03%
$IIX.X Inter@ctive Week Internet Idx 176.9 -1.74 -0.97%
$MOX.X Morgan Stanley Internet Idx 17.86 -0.11 -0.61%
$BTK.X Biotechnology Index 611.93 -6.94 -1.12%

Top 20 Nasdaq Stocks aus dem island ECN:

1 QQQ AM 754,077 43.2000 9:36:43.37 123 N/A N/A
2 JDSU NM 680,069 11.5800 9:36:45.01 1,537 +0.6700 +6.14%
3 EXDS NM 635,116 1.7000 9:36:44.41 851 +0.1100 +6.92%
4 SYMC NM 381,616 43.7900 9:36:46.09 129 -17.5200 -28.58%
5 CSCO NM 333,717 17.6600 9:36:46.14 2,480 -0.0200 -0.11%
6 MANU NM 297,933 26.1500 9:36:45.94 58 -10.2200 -28.10%
7 CIEN NM 147,379 39.5700 9:36:46.24 521 +0.3300 +0.84%
8 SUNW NM 144,639 14.4400 9:36:42.62 1,624 +0.1100 +0.77%
9 JNPR NM 129,194 29.5580 9:36:42.88 1,227 -0.3020 -1.01%
10 BEAS NM 125,066 31.4000 9:36:45.88 395 -0.5700 -1.78%
11 INTC NM 112,998 27.3100 9:36:40.18 1,097 +0.0400 +0.15%
12 PALM NM 111,279 4.6600 9:36:45.68 976 +0.1400 +3.10%
13 AMCC NM 103,672 13.8600 9:36:45.52 593 -0.1900 -1.35%
14 RIMM NM 103,064 31.0000 9:36:39.92 155 +1.6000 +5.44%
15 TMTA NM 100,027 5.5800 9:36:39.71 257 +0.2200 +4.10%
16 AMAT NM 88,908 46.9000 9:36:46.05 373 -0.7200 -1.51%
17 IBEM NM 84,013 0.5500 9:35:35.39 277 +0.1100 +25.00%
18 BRCD NM 81,545 38.8500 9:36:46.17 331 -1.1500 -2.88%
19 MFNX NM 76,725 1.4700 9:36:01.28 390 -0.0400 -2.65%
20 TSIX NM 72,783 0.1900 9:36:39.88 272 0.0000 0.00%