US Indizes eröffnen fester !

Realtime Detailübersicht über die US Indizes und Sektoren. Die Technologie Indizes eröffnen fester.

$INDU Dow Jones Industrials Index 10,448.5 +32.59 +0.31%
$COMPQ Nasdaq Combined Composite Indx 1,989.39 +7.14 +0.36%
$SPX S & P 500 Index 1,191.29 0.00 0.00%
$MID.X S & P Midcap 400 Index 503.68 +1.25 +0.25%
$OEX S & P 100 Index 612.8 +2.31 +0.38%
$RUT.X Russell 2000 Index 477.6 0.00 0.00%
$WSX.X Wilshire Smallcap Index 740.31 +2.35 +0.32%
$XMI.X Major Market Index 1,050.97 +3.29 +0.31%
$TRAN Dow Jones Transport Index 2,838.96 +3.55 +0.13%
$UTIL Dow Jones Utilities Index 342.03 -0.34 -0.10%
$XAU Gold And Silver Sector Index 55.48 -1.15 -2.03%
$XOI.X Oil Index 548.47 +1.98 +0.36%
$XAL.X Airline Index 137.51 -0.10 -0.07%
$BKX.X Kbw Bank Sector Index 913.54 +4.78 +0.53%
$XBD.X Securities Broker Dealer Index 461.76 +2.77 +0.60%
$CMR.X Morgan Stanley Consumer Index 549.59 +1.34 +0.24%
$CYC.X Morgan Stanley Cyclical Index 557.08 -0.64 -0.11%
$XNG.X Natural Gas Index 208.65 +1.67 +0.81%
$DRG.X Pharmaceutical Index 398.95 +1.95 +0.49%
$NF.X Financial Index 614.23 +2.46 +0.40%
$ND.X Industrial Index 754.29 +2.35 +0.31%
$PSE.X High Technology Index 681.62 +2.11 +0.31%
$MSH.X Morg Stanley High Tech 35 Idx 528.79 +2.08 +0.39%
$SOX.X Semiconductor Sector Index 602.35 -1.12 -0.19%
$XCI.X Computer Technology Index 787 +2.03 +0.26%
$XTC.X North American Telecoms Index 902.21 +8.73 +0.98%
$IIX.X Inter@ctive Week Internet Idx 160.91 +1.55 +0.97%
$MOX.X Morgan Stanley Internet Idx 14.73 +0.14 +0.96%
$BTK.X Biotechnology Index 520.46 +2.33 +0.45%

Hier exemplarisch Tageschart und 5 Minuten Intradaychart vom Nasdaq Composite.

Top 20 der bisher am meisten gehandelten Nasdaq Aktien im Island ECN.

MFNX 910,147 1.0690 9:46:21.57 +0.0590 +5.84%
QQQ 831,946 41.3710 9:46:27.91 N/A N/A
EXDS 650,569 1.8590 9:46:20.44 +0.0990 +5.62%
ORCL 614,268 16.0600 9:46:28.36 +0.3700 +2.36%
BRCD 377,933 34.5400 9:46:27.60 -0.3900 -1.12%
CIEN 351,206 30.5500 9:46:26.35 -0.4400 -1.42%
CSCO 334,706 18.2700 9:46:25.34 +0.0600 +0.33%
INTC 268,058 30.5100 9:46:27.69 -0.0500 -0.16%
SEBL 232,679 28.5500 9:46:28.67 -0.4000 -1.38%
SUNW 232,229 16.2580 9:46:28.99 -0.1120 -0.68%
NVDA 227,929 85.3900 9:46:26.90 -2.8000 -3.17%
NETA 227,398 13.8900 9:45:55.34 +0.6000 +4.51%
BEAS 222,845 18.7800 9:46:28.37 +0.7200 +3.99%
MSFT 213,652 65.5000 9:46:25.77 -0.3300 -0.50%
COMM 204,423 0.1800 9:40:09.46 +0.0400 +28.57%
ERICY 198,671 5.4200 9:45:58.48 +0.1700 +3.24%
AMCC 188,793 16.7400 9:46:18.90 -0.0600 -0.36%
JDSU 165,176 9.1400 9:46:21.25 +0.0800 +0.88%
QCOM 160,878 67.2500 9:46:22.04 +0.6500 +0.98%
AMAT 151,861 44.8100 9:46:28.30 -0.0300 -0.07%