US Index/Sextorwatch - Schlußkursliste

$INDU Dow Jones Industrials Index 9,554.37 -53.63 -0.56%
$COMPQ Nasdaq Combined Composite Indx 1,840.13 +11.65 +0.64%
$SPX S & P 500 Index 1,118.76 -1.55 -0.14%
$MID.X S & P Midcap 400 Index 471.21 +1.79 +0.38%
$OEX S & P 100 Index 576.15 -1.84 -0.32%
$RUT.X Russell 2000 Index 439.95 +1.85 +0.42%
$WSX.X Wilshire Smallcap Index 680.5 +4.66 +0.69%
$XMI.X Major Market Index 997.36 -4.55 -0.45%
$ADR.X International Market Index 535.92 -4.65 -0.86%
$TOP.X Eurotop 100 2,750.26 -72.55 -2.57%
$HKX.X Amex Hong Kong 30 Index 523.43 -0.67 -0.13%
$JPN.X Japan Index 107.28 -1.22 -1.12%
$MXY.X Mexico Index 84.92 -0.68 -0.79%
$TRAN Dow Jones Transport Index 2,272.6 -48.09 -2.07%
$UTIL Dow Jones Utilities Index 298.56 -1.20 -0.40%
$XAU Gold And Silver Sector Index 54.64 -0.08 -0.15%
$XOI.X Oil Index 513.51 -5.49 -1.06%
$XAL.X Airline Index 65.18 -4.02 -5.81%
$BKX.X Kbw Bank Sector Index 829.37 -2.82 -0.34%
$XBD.X Securities Broker Dealer Index 480.16 -1.44 -0.30%
$CMR.X Morgan Stanley Consumer Index 543.39 -0.01 0.00%
$CYC.X Morgan Stanley Cyclical Index 490.02 -3.83 -0.78%
$XNG.X Natural Gas Index 192.62 +0.60 +0.31%
$DRG.X Pharmaceutical Index 390.79 -0.36 -0.09%
$NF.X Financial Index 571.66 -0.70 -0.12%
$ND.X Industrial Index 707.41 -2.05 -0.29%
$PSE.X High Technology Index 650.38 +6.07 +0.94%
$MSH.X Morg Stanley Technology Index 482 +3.68 +0.77%
$SOX.X Semiconductor Sector Index 519.32 +12.51 +2.47%
$XCI.X Computer Technology Index 755.74 +6.48 +0.86%
$XTC.X North American Telecoms Index 794.94 -5.67 -0.71%
$IIX.X Inter@ctive Week Internet Idx 140.21 +1.19 +0.86%
$MOX.X Morgan Stanley Internet Idx 12.66 +0.22 +1.77%
$BTK.X Biotechnology Index 556.01 +0.98 +0.18%

Top 20 der am meisten gehandelten Nasdaq Aktien im Island ECN. Das Island ECN gehört zu umsatzstärksten US ECNs, so daß die Kursbewegungen als repräsentativ angesehen werden dürfen.

QQQ 23,888,197 38.0300 +0.3000 +0.80%
CSCO 11,192,750 19.2700 +0.0700 +0.36%
SUNW 10,433,299 12.7300 -0.1900 -1.47%
CIEN 10,212,721 18.8400 +1.6600 +9.66%
INTC 7,086,470 28.3700 +0.4900 +1.76%
JNPR 6,721,019 23.8900 +0.4500 +1.92%
BRCD 5,876,544 29.9300 -0.3100 -1.03%
JDSU 5,539,010 9.6100 +0.4400 +4.80%
BRCM 4,580,480 44.2800 +0.5500 +1.26%
MSFT 4,300,094 65.7500 +0.5400 +0.83%
XOXO 3,994,298 0.9700 -0.0400 -3.96%
AMAT 3,546,795 39.1870 +0.6170 +1.60%
QLGC 3,489,792 47.1430 +1.1430 +2.48%
BEAS 3,488,472 16.1000 +0.3600 +2.29%
SEBL 2,877,466 23.9000 +0.5200 +2.22%
ORCL 2,591,983 15.3970 +0.0170 +0.11%
QCOM 2,589,758 56.1800 +0.7600 +1.37%
PMCS 2,524,857 20.6500 +1.1300 +5.79%
EMLX 2,501,699 28.6000 +0.7400 +2.66%
AMCC 2,473,795 13.0800 +0.4300 +3.40%