US Index/Sectorwatch - Schlußstandlisting

US Trackbox - Godmode-Trader.de

Liste der offiziellen Schlußkurse aller wichtigen US Indizes und Sektoren. Heute gab es auf breiter Front Kursverluste. Im Tech Sektor führte der Semiconductor Index (SOX) die Kursverluste an.

$INDU Dow Jones Industrials Index 9,269.5 -275.67 -2.89%
$COMPQ Nasdaq Combined Composite Indx 1,699.52 -69.44 -3.93%
$SPX S & P 500 Index 1,078.3 -26.31 -2.38%
$MID.X S & P Midcap 400 Index 456.99 -10.04 -2.15%
$OEX S & P 100 Index 553.34 -14.64 -2.58%
$RUT.X Russell 2000 Index 429.41 -9.24 -2.11%
$WSX.X Wilshire Smallcap Index 652.37 -15.00 -2.25%
$XMI.X Major Market Index 976.61 -19.62 -1.97%
$ADR.X International Market Index 522.25 -13.71 -2.56%
$TOP.X Eurotop 100 2,713.91 -53.16 -1.92%
$HKX.X Amex Hong Kong 30 Index 504.47 -11.13 -2.16%
$JPN.X Japan Index 112.99 -1.97 -1.71%
$MXY.X Mexico Index 84.75 -2.05 -2.36%
$TRAN Dow Jones Transport Index 2,218.96 -28.62 -1.27%
$UTIL Dow Jones Utilities Index 296.1 -0.65 -0.22%
$XAU Gold And Silver Sector Index 53.03 +0.09 +0.17%
$XOI.X Oil Index 523.83 -1.66 -0.32%
$XAL.X Airline Index 69.95 -0.41 -0.58%
$BKX.X Kbw Bank Sector Index 788.2 -26.69 -3.28%
$XBD.X Securities Broker Dealer Index 446.49 -8.99 -1.97%
$CMR.X Morgan Stanley Consumer Index 536.47 -6.54 -1.20%
$CYC.X Morgan Stanley Cyclical Index 477.26 -11.52 -2.36%
$XNG.X Natural Gas Index 199.76 -0.07 -0.04%
$DRG.X Pharmaceutical Index 391.2 -2.93 -0.74%
$NF.X Financial Index 552.1 -13.07 -2.31%
$ND.X Industrial Index 692.04 -13.66 -1.94%
$PSE.X High Technology Index 605.3 -27.05 -4.28%
$MSH.X Morg Stanley Technology Index 445.24 -22.65 -4.84%
$SOX.X Semiconductor Sector Index 447.21 -33.53 -6.97%
$XCI.X Computer Technology Index 678.68 -29.35 -4.15%
$XTC.X North American Telecoms Index 788.89 -23.14 -2.85%
$IIX.X Inter@ctive Week Internet Idx 123.85 -7.15 -5.46%
$MOX.X Morgan Stanley Internet Idx 11.2 -0.68 -5.72%
$BTK.X Biotechnology Index 554.88 -22.17 -3.84%