US Index/Sectorwatch - Schlußstände

Kursliste der großen US Indizes und Sektoren.

$INDU Dow Jones Industrials Index 9,924.15 +32.73 +0.33%
$COMPQ Nasdaq Combined Composite Indx 2,000.77 +10.03 +0.50%
$SPX S & P 500 Index 1,146.2 +7.79 +0.68%
$MID.X S & P Midcap 400 Index 504.04 +3.33 +0.67%
$OEX $OEX 584.85 +3.99 +0.69%
$RUT.X Russell 2000 Index 484.56 +1.55 +0.32%
$WSX.X $WSX.X 709.16 0.00 0.00%
$XMI.X Major Market Index 1,011.57 +4.35 +0.43%
$ADR.X International Market Index 538.88 +2.56 +0.48%
$TOP.X Eurotop 100 2,775.18 +26.69 +0.97%
$HKX.X Amex Hong Kong 30 Index 543.87 -9.63 -1.74%
$JPN.X Japan Index 108.29 -2.49 -2.25%
$MXY.X Mexico Index 105.14 +2.94 +2.88%
$TRAN Dow Jones Transport Index 2,686.08 +23.65 +0.89%
$UTIL Dow Jones Utilities Index 294.83 +0.99 +0.34%
$XAU Gold And Silver Sector Index 59.56 +1.03 +1.76%
$XOI.X Oil Index 508.48 +8.57 +1.71%
$XAL.X Airline Index 93.51 +5.31 +6.02%
$BKX.X Kbw Bank Sector Index 861.64 +15.80 +1.87%
$XBD.X Securities Broker Dealer Index 527.83 -1.47 -0.28%
$CMR.X Morgan Stanley Consumer Index 558.89 +2.68 +0.48%
$CYC.X Morgan Stanley Cyclical Index 515.49 -2.72 -0.52%
$XNG.X Natural Gas Index 175.68 +2.26 +1.30%
$DRG.X Pharmaceutical Index 378.39 -1.12 -0.30%
$NF.X Financial Index 596.92 +9.10 +1.55%
$ND.X Industrial Index 722.99 +2.64 +0.37%
$PSE.X High Technology Index 698.41 +1.59 +0.23%
$MSH.X Morg Stanley Technology Index 528.45 +3.78 +0.72%
$SOX.X Semiconductor Sector Index 560.48 -3.93 -0.70%
$XCI.X Computer Technology Index 813.88 +5.36 +0.66%
$XTC.X North American Telecoms Index 796.88 -4.90 -0.61%
$IIX.X Inter@ctive Week Internet Idx 148.42 -0.89 -0.60%
$MOX.X Morgan Stanley Internet Idx 14.16 -0.03 -0.21%
$BTK.X Biotechnology Index 540.91 -0.84 -0.16%