US Index/Sectorwatch - Schlußstände

Anbei eine Liste der Schlußstände der US Indizes.

$INDU Dow Jones Industrials Index 10,131.31 +43.17 +0.43%
$COMPQ Nasdaq Combined Composite Indx 1,976.42 +15.72 +0.80%
$SPX S & P 500 Index 1,157.02 +7.65 +0.67%
$MID.X S & P Midcap 400 Index 510.19 +2.26 +0.44%
$OEX $OEX 590.87 +3.37 +0.57%
$RUT.X Russell 2000 Index 492.65 +2.46 +0.50%
$WSX.X $WSX.X 709.16 0.00 0.00%
$XMI.X Major Market Index 1,037.8 +3.11 +0.30%
$ADR.X International Market Index 546.54 +3.10 +0.57%
$TOP.X Eurotop 100 2,860.06 +37.63 +1.33%
$HKX.X Amex Hong Kong 30 Index 564.29 +7.68 +1.38%
$JPN.X Japan Index 111.41 +2.75 +2.53%
$MXY.X Mexico Index 100.85 +1.06 +1.06%
$TRAN Dow Jones Transport Index 2,637.25 +7.03 +0.27%
$UTIL Dow Jones Utilities Index 292.86 +3.06 +1.06%
$XAU Gold And Silver Sector Index 54.11 -0.62 -1.13%
$XOI.X Oil Index 518.26 +2.00 +0.39%
$XAL.X Airline Index 82.35 -0.24 -0.29%
$BKX.X Kbw Bank Sector Index 859.72 +5.23 +0.61%
$XBD.X Securities Broker Dealer Index 510.23 -0.56 -0.11%
$CMR.X Morgan Stanley Consumer Index 570.83 +2.16 +0.38%
$CYC.X Morgan Stanley Cyclical Index 534 +3.60 +0.68%
$XNG.X Natural Gas Index 185.44 +1.54 +0.84%
$DRG.X Pharmaceutical Index 384.55 -0.98 -0.25%
$NF.X Financial Index 592.05 +3.57 +0.61%
$ND.X Industrial Index 740.17 +3.72 +0.51%
$PSE.X High Technology Index 693.07 +6.51 +0.95%
$MSH.X Morg Stanley Technology Index 510.72 +6.56 +1.30%
$SOX.X Semiconductor Sector Index 530.61 +9.93 +1.91%
$XCI.X Computer Technology Index 785.05 +6.79 +0.87%
$XTC.X North American Telecoms Index 820.68 +5.47 +0.67%
$IIX.X Inter@ctive Week Internet Idx 146.81 +2.60 +1.80%
$MOX.X Morgan Stanley Internet Idx 13.87 +0.21 +1.54%
$BTK.X Biotechnology Index 591.55 +3.12 +0.53%

Top 20 der heute am meisten gehandelten Nasdaq Aktien im Island ECN.

QQQ 9,648,924 40.0300 +0.7100 +1.81%
SUNW 4,259,693 12.7900 +0.5700 +4.66%
CSCO 4,048,638 18.4600 +0.2200 +1.21%
MFNX 2,745,012 0.4600 +0.0500 +12.20%
INTC 2,651,965 32.6500 +0.3600 +1.11%
BRCD 2,333,989 34.5500 +1.0600 +3.17%
ATML 2,114,417 7.6000 +0.9800 +14.80%
EMLX 2,053,336 42.5000 +2.0000 +4.94%
MSFT 1,897,300 67.8800 +0.2000 +0.30%
JDSU 1,882,916 8.4900 0.0000 0.00%
AMZN 1,752,876 10.6300 -0.4700 -4.23%
SEBL 1,690,125 28.0500 +0.3300 +1.19%
JNPR 1,519,702 19.3500 +0.1300 +0.68%
ORCL 1,467,170 13.9600 -0.1300 -0.92%
IMCL 1,326,841 58.3510 -5.2690 -8.28%
YHOO 1,283,181 17.7400 +0.2300 +1.31%
ENE 1,256,576 0.6100
MCLD 1,228,935 0.3700 +0.0200 +5.71%
BRCM 1,221,028 42.0500 +1.6700 +4.14%
NVDA 1,164,200 69.3500 +1.5400 +2.27%