US Index/Sectorwatch - Schlußstände

US Trackbox - Godmode-Trader.de

Liste der Tagesschlußstände der US Indizes und Sektoren. Das sehr starke Anfangsniveau der US indizes konnte nicht gehalten werden. In den beiden letzten Handelsstunden wurden die Indizes, insbesondere die Technologie Indizes, abverkauft.

$INDU Dow Jones Industrials Index 9,587.52 +33.15 +0.35%
$COMPQ Nasdaq Combined Composite Indx 1,827.77 -9.76 -0.53%
$SPX S & P 500 Index 1,118.68 +2.88 +0.26%
$MID.X S & P Midcap 400 Index 469.26 -2.67 -0.57%
$OEX S & P 100 Index 576.62 +2.98 +0.52%
$RUT.X Russell 2000 Index 439.02 -1.78 -0.40%
$WSX.X Wilshire Smallcap Index 675.87 -1.92 -0.28%
$XMI.X Major Market Index 998.38 +1.96 +0.20%
$ADR.X International Market Index 540.86 +4.51 +0.84%
$TOP.X Eurotop 100 2,852.91 +55.95 +2.00%
$HKX.X Amex Hong Kong 30 Index 521.73 +12.93 +2.54%
$JPN.X Japan Index 110.77 +1.35 +1.23%
$MXY.X Mexico Index 86.55 +0.33 +0.38%
$TRAN Dow Jones Transport Index 2,320.98 +13.48 +0.58%
$UTIL Dow Jones Utilities Index 298.28 +4.07 +1.38%
$XAU Gold And Silver Sector Index 53.87 -2.15 -3.84%
$XOI.X Oil Index 506.66 +1.55 +0.31%
$XAL.X Airline Index 70.1 +0.83 +1.20%
$BKX.X Kbw Bank Sector Index 833.24 +4.15 +0.50%
$XBD.X Securities Broker Dealer Index 479.95 -0.65 -0.14%
$CMR.X Morgan Stanley Consumer Index 544.28 -1.84 -0.34%
$CYC.X Morgan Stanley Cyclical Index 494.11 -0.15 -0.03%
$XNG.X Natural Gas Index 189.37 +2.78 +1.49%
$DRG.X Pharmaceutical Index 392.61 -0.75 -0.19%
$NF.X Financial Index 575.42 +0.19 +0.03%
$ND.X Industrial Index 707.63 +1.72 +0.24%
$PSE.X High Technology Index 643.95 -9.66 -1.48%
$MSH.X Morg Stanley Technology Index 478.04 -5.07 -1.05%
$SOX.X Semiconductor Sector Index 507.45 -11.91 -2.29%
$XCI.X Computer Technology Index 749.15 +0.01 0.00%
$XTC.X North American Telecoms Index 792.99 +5.16 +0.65%
$IIX.X Inter@ctive Week Internet Idx 136.98 +1.06 +0.78%
$MOX.X Morgan Stanley Internet Idx 12.32 -0.01 -0.08%
$BTK.X Biotechnology Index 565.52 -17.22 -2.96%

Top 20 der bisher am meisten gehandelten Nasdaq Aktien im Island ECN.

QQQ 23,272,238 37.7800 -0.4100 -1.07%
SUNW 15,471,992 13.2800 +0.6900 +5.48%
CSCO 12,098,257 19.1000 +0.1700 +0.90%
JNPR 8,310,459 22.5000 -0.5200 -2.26%
INTC 7,409,423 28.3400 +0.0500 +0.18%
CIEN 7,032,393 16.7600 -0.6400 -3.68%
XOXO 6,868,126 1.1200 -0.0500 -4.27%
BRCM 5,628,381 41.3800 +0.6300 +1.55%
BRCD 5,622,498 29.7800 -0.7300 -2.39%
MSFT 5,618,717 64.5600 +0.3100 +0.48%
QLGC 4,741,008 44.4000 -2.5400 -5.41%
QCOM 4,470,413 56.4000 +1.2900 +2.34%
SEBL 4,393,704 22.7200 +0.5300 +2.39%
JDSU 4,188,218 8.8400 -0.2100 -2.32%
BEAS 3,717,045 15.0400 +0.3300 +2.24%
AMAT 3,681,869 38.5000 -0.8400 -2.14%
ORCL 3,644,157 15.4900 -0.0900 -0.58%
AMCC 3,529,568 12.0900 -0.4100 -3.28%
DELL 3,147,215 26.1500 -0.1000 -0.38%
PMCS 2,863,253 18.9000 +0.1500 +0.80%