Umfassende nachbörsliche Kursliste

Die US Nachbörse läuft innerhalb der verschiedenen ECNs noch bis 2.00 Uhr des Folgetages. Die kursrelevanten Nachrichtenmeldungen sind alle bereits heraus, so daß in der Regel nicht mehr mit größeren Kursschwankungen zu rechnen ist. Unsere Screener zeigen uns an, daß der Handel bereits jetzt fast zum Erliegen gekommen ist. Es werden lediglich 1-4 Trades in der Minute abgewickelt.

EXDS Exodus Communications Inc 2.15 -0.10 -4.44% 2,432,200

JDSU Jds Uniphase Corp 10.05 +0.05 +0.50% 2,072,500

ARBA Ariba Inc 4.40 UNCH UNCH 2,065,900

SUNW Sun Microsystems Inc 14.30 +0.12 +0.85% 1,640,500

MCLD McLeodUSA Incorporated ... 2.40 +0.10 +4.35% 1,437,100

SANM Sanmina Corp 18.69 -1.39 -6.92% 1,305,900

INTC Intel Corporation 27.46 -0.03 -0.11% 1,296,300

MFNX Metromedia Fiber Netwo ... 1.80 +0.08 +4.65% 1,242,400

CSCO Cisco Systems, Inc. 16.50 +0.10 +0.61% 1,090,600

QQQ Nasdaq-100 Index Track ... 42.85 +0.08 +0.19% 1,057,400

REVU Princeton Review Inc 7.55 +0.02 +0.27% 1,021,200

YHOO Yahoo! Inc. 18.50 +0.01 +0.05% 854,700

FLEX Flextronics Intl Ltd 20.45 -0.86 -4.04% 816,900

ORCL Oracle Corporation 17.60 +0.08 +0.46% 807,800

CMGI CMGI Inc. 3.14 +0.08 +2.61% 791,100

EBAY Ebay Inc 69.31 -0.19 -0.27% 767,000

ITWO i2 Technologies Inc 17.98 +0.10 +0.56% 760,700

WCOM Worldcom Inc Ga New 14.16 -0.27 -1.87% 750,700

PMCS Pmc-Sierra Inc 25.50 +0.11 +0.43% 706,100

TIBX Tibco Software Inc 15.45 UNCH UNCH 682,200

AMCC Applied Micro Circuits ... 14.07 UNCH UNCH 633,600

MSFT Microsoft Corporation 69.43 +0.02 +0.03% 582,100

VRTY Verity, Inc. 18.50 -3.28 -15.06% 544,900

VRSN Verisign Inc 56.80 +0.44 +0.78% 512,500

ENZN Enzon Inc 61.20 UNCH UNCH 505,400

CORV Corvis Corp 3.31 UNCH UNCH 444,900

TXN Texas Instruments Inco ... 30.00 +0.05 +0.17% 442,900

LVLT Level 3 Communications ... 4.69 +0.16 +3.53% 442,000

NTAP Network Appliance Inc 12.09 +0.09 +0.75% 440,100

COST Costco Whsl Corp New 42.61 UNCH UNCH 422,500

VTSS Vitesse Semiconductor ... 17.45 +0.41 +2.41% 419,600

XOXO Xo Communications Inc 1.73 +0.02 +1.17% 412,700

OPWV Openwave Sys Inc 27.06 UNCH UNCH 400,100

KLAC KLA-Tencor Corporation 54.80 -0.14 -0.25% 395,100

TLAB Tellabs, Inc. 16.16 +0.12 +0.75% 391,500

DELL Dell Computer Corporation 23.45 UNCH UNCH 387,400

CMRC Commerce One Inc Del 3.23 -0.01 -0.31% 363,000

DCLK DoubleClick Inc. 11.35 +0.01 +0.09% 361,700

PRGN Peregrine Systems Inc 27.09 -0.62 -2.24% 334,300

ERICY Ericsson L M Tel Co 4.95 -0.05 -1.00% 319,800

OPLK Oplink Communications Inc 2.33 +0.02 +0.87% 296,500

ADCT ADC Telecommunications ... 7.10 UNCH UNCH 283,900

PSFT PeopleSoft Inc. 44.35 -0.35 -0.78% 280,700

WM Washington Mutual Inc 39.35 +0.05 +0.13% 278,900

TXCC TranSwitch Corporation 7.16 UNCH UNCH 278,800

SOTR SouthTrust Corporation 24.06 UNCH UNCH 275,800

AMZN Amazon.com, Inc. 12.54 +0.01 +0.08% 274,800

IMNX Immunex Corporation 16.40 +0.02 +0.12% 274,100

LRCX Lam Research Corporation 27.10 UNCH UNCH 273,400

CY Cypress Semiconductor ... 21.30 -0.30 -1.39% 269,700

NVLS Novellus Systems Inc 51.01 UNCH UNCH 265,700

CNXT Conexant Systems Inc 7.38 UNCH UNCH 261,900

CIEN Ciena Corporation 37.46 UNCH UNCH 260,200

RATL Rational Software Corp 26.95 UNCH UNCH 252,600

JNPR Juniper Networks Inc 31.19 +0.13 +0.42% 248,500

ICST Integrated Circuit Sys ... 16.04 UNCH UNCH 240,800

QCOM QUALCOMM Incorporated 48.80 +0.35 +0.72% 239,300

BRCM Broadcom Corp 32.50 UNCH UNCH 237,900

PMTC Parametric Technology ... 12.08 UNCH UNCH 236,700

DCTM Documentum Inc 10.84 UNCH UNCH 234,300

MANU Manugistics Group 38.17 UNCH UNCH 232,200

EXTR Extreme Networks Inc 25.30 +0.09 +0.36% 230,300

ELNK Earthlink Inc 12.63 UNCH UNCH 228,800

PLXS Plexus Corp 24.64 UNCH UNCH 228,100

INKT Inktomi Corp 8.60 -0.19 -2.16% 227,300

USAI Usa Networks Inc 26.94 UNCH UNCH 226,500

RFMD Rf Microdevices Inc 20.28 UNCH UNCH 224,400

HLTH Webmd Corp 5.98 UNCH UNCH 219,300

NOVL Novell, Inc. 4.72 UNCH UNCH 217,100

NXTL Nextel Communications ... 15.67 UNCH UNCH 215,100

CLRN Clarent Corp Del 7.94 -0.02 -0.25% 213,800

SPY SPDRs 122.16 -0.27 -0.22% 212,200

MNMD MiniMed Inc 47.15 UNCH UNCH 209,300

EPIQ Epiq Sys Inc 24.23 +0.58 +2.45% 208,600

SCOR Syncor International Corp 27.05 UNCH UNCH 208,500

PRSF Portal Software Inc 4.40 UNCH UNCH 206,000

ATML Atmel Corp 11.00 -0.15 -1.35% 205,100

AMGN Amgen Inc 67.44 UNCH UNCH 203,400

SABA Saba Software Inc 12.97 UNCH UNCH 201,400

CMCSK Comcast Corp 42.04 UNCH UNCH 198,500

SONS Sonus Networks Inc 20.12 UNCH UNCH 196,000

CAG ConAgra Inc. 20.22 UNCH UNCH 194,000

OAKT Oak Technology Inc 7.23 UNCH UNCH 191,900

PALM Palm Inc 4.17 +0.02 +0.48% 185,700

VIGN Vignette Corp 8.35 UNCH UNCH 183,800

WMT Wal-Mart Stores, Inc. 49.82 +0.02 +0.04% 180,900

CEFT Concord EFS Inc 50.77 UNCH UNCH 179,400

ARTG Art Technology Group Inc 6.55 -0.01 -0.15% 178,800

SBUX Starbucks Corp 21.05 +0.08 +0.38% 169,500

SSCC Smurfit-Stone Containe ... 14.88 UNCH UNCH 169,400

CCU Clear Channel Communic ... 58.55 UNCH UNCH 167,500

QMDC QuadraMed Corporation 4.10 UNCH UNCH 165,000

BIGT Pinnacle Hldgs Inc 4.05 UNCH UNCH 156,700

CTXS Citrix 30.25 +0.11 +0.36% 156,000

ISPH Inspire Pharmaceutical ... 11.45 UNCH UNCH 155,200

FCEL Fuelcell Energy Inc 27.10 +0.13 +0.48% 154,200

ADPT Adaptec Inc 8.41 UNCH UNCH 153,700

LBRT Liberate Technologies 8.30 -0.28 -3.26% 150,600

BBBY Bed Bath & Beyond Inc 31.22 UNCH UNCH 149,600

BRCD Brocade Communications ... 38.65 +0.40 +1.05% 148,900

BRCD Brocade Communications ... 38.65 +0.40 +1.05% 148,900

REI Reliant Energy 32.00 -0.01 -0.03% 147,700

MIKE Michaels Stores Inc 40.14 UNCH UNCH 145,900

CPST Capstone Turbine Corp 20.25 +0.48 +2.43% 145,200

MAY The May Department Sto ... 34.00 UNCH UNCH 143,400

GMST Gemstar-Tv Guide Intl Inc 41.06 -0.30 -0.73% 140,800

GLW Corning Incorporated 13.10 +0.10 +0.77% 140,200

SCRI Sicor Inc 20.36 UNCH UNCH 140,200

QSFT Quest Software Inc 31.20 UNCH UNCH 139,000

EMLX Emulex Corporation 34.30 -0.01 -0.03% 135,100

NVDA Nvidia Corp 90.30 +0.29 +0.32% 134,800

IDPH IDEC Pharmaceuticals Corp 70.84 UNCH UNCH 132,000

SYNP Synplicity Inc 11.75 UNCH UNCH 130,000

ABS Albertson's, Inc. 28.74 UNCH UNCH 127,200

AA Alcoa Inc 38.08 UNCH UNCH 127,100

AZA ALZA Corporation 52.50 UNCH UNCH 125,400

BVSN BroadVision, Inc. 4.48 -0.01 -0.22% 125,200

SNPS Synopsys Inc 54.85 UNCH UNCH 124,200

MONE Matrixone Inc 18.25 -0.55 -2.93% 124,000

GSPN Globespan Inc 8.71 UNCH UNCH 123,000

SPK Spieker Properties, Inc. 60.20 UNCH UNCH 123,000

CHIR Chiron Corporation 52.75 UNCH UNCH 122,800

ARQL ArQule Inc 19.49 UNCH UNCH 122,600

NWL Newell Rubbermaid Inc 24.52 UNCH UNCH 122,500

BOBJ Business Objects S A 27.20 +0.02 +0.07% 121,400

AMAT Applied Materials Inc 48.30 -0.06 -0.12% 120,000

SEBL Siebel Systems Inc 43.53 +0.06 +0.14% 119,200

RNWK RealNetworks Inc. 11.89 UNCH UNCH 117,500

APD Air Products and Chemi ... 47.64 UNCH UNCH 117,100

CBRL Cbrl Group Inc 16.64 UNCH UNCH 116,700

VRTS VERITAS Software Corp 65.50 +0.01 +0.02% 116,100

TVLY Travelocity Com Inc 29.00 +0.02 +0.07% 114,500

NTIQ Netiq Corp 25.85 UNCH UNCH 113,700

DDIC DDi Corp 13.55 UNCH UNCH 113,100

RSTN Riverstone Networks Inc 19.08 +0.05 +0.26% 112,700

TQNT TriQuint Semiconductor ... 15.09 +0.26 +1.75% 112,400

MEDI MedImmune Inc 44.77 UNCH UNCH 111,100

HET Harrah's Entertainment ... 36.80 UNCH UNCH 109,900

UTSI Utstarcom Inc 20.42 UNCH UNCH 109,700

ABT Abbott Laboratories 52.25 UNCH UNCH 109,300

PB Panamerican Beverages Inc 20.18 -0.17 -0.84% 107,100

LTXX LTX Corporation 25.71 UNCH UNCH 107,100

BEAS BEA Systems Inc 30.95 +0.21 +0.68% 106,400

XOMA Xoma Ltd 13.24 UNCH UNCH 105,300

SBSA Spanish Broadcasting S ... 6.99 UNCH UNCH 105,100

INSP Infospace Inc 2.93 UNCH UNCH 104,800

EXBD Corporate Executive Br ... 37.10 UNCH UNCH 104,800

FLCG Frontline Cap Group 1.48 -0.06 -3.90% 103,200

AMD Advanced Micro Devices ... 24.30 +0.35 +1.46% 103,100

IFMX Informix Corporation 5.23 UNCH UNCH 103,100

SITE Spectrasite Hldgs Inc 7.10 UNCH UNCH 102,300

BTGC Bio-Tech General Corp 12.44 UNCH UNCH 102,100

TMTA Transmeta Corp Del 9.00 -3.60 -28.57% 101,200

SLR Solectron Corporation 16.90 UNCH UNCH 100,500

MACR Macromedia, Inc. 19.25 UNCH UNCH 100,200

EMBT Embarcadero Technologi ... 22.92 UNCH UNCH 100,200

JRC Journal Register Co 16.44 +0.01 +0.06% 100,000

CTCO Commonwealth Tel Enter ... 36.64 UNCH UNCH 98,400

HIB Hibernia Corporation 16.80 UNCH UNCH 98,400

HOMS Homestore.com Inc. 28.71 UNCH UNCH 97,300

MCIT Worldcom Inc Ga New 16.25 +0.08 +0.49% 97,100

ONIS Oni Systems Corp 22.18 UNCH UNCH 97,000

RDRT Read-Rite Corp 4.30 -0.02 -0.46% 96,000

INFS Infocus Corp 16.70 UNCH UNCH 94,700

MCHP Microchip Technology Inc 26.05 UNCH UNCH 94,400

MUSE Micromuse Inc 27.50 UNCH UNCH 94,400

STLW Stratos Lightwave Inc 9.95 +0.05 +0.51% 94,200

NUAN Nuance Communications Inc 12.90 -0.13 -1.00% 93,700

PETM PETsMART Inc 6.17 UNCH UNCH 92,300

CX Cemex S A 25.18 -0.11 -0.43% 92,000

CMVT Comverse Technology Inc 53.06 -0.07 -0.13% 91,700

DIGX Digex Inc Del 11.48 UNCH UNCH 91,200

SHPGY Shire Pharmaceuticals ... 53.50 +0.02 +0.04% 90,400

INFA Informatica Corp 15.96 UNCH UNCH 90,000

HLYW Hollywood Entertainmen ... 7.16 UNCH UNCH 89,100

HNCS HNC Software Inc. 21.90 UNCH UNCH 89,000

TSIX 360Networks Inc 0.22 +0.01 +4.76% 88,900

RCOM Register Com Inc 10.75 UNCH UNCH 88,800

CVAS Corvas International Inc 9.78 UNCH UNCH 88,100

AKAM Akamai Technologies Inc 6.98 UNCH UNCH 87,300

KOPN Kopin Corp 8.05 UNCH UNCH 87,000

WIND Wind River Systems Inc 20.90 UNCH UNCH 85,100

CHTR Charter Communications ... 21.88 UNCH UNCH 84,900

FHCC First Health Group Corp 51.77 UNCH UNCH 84,500

DGIN Digital Insight Corp 19.02 UNCH UNCH 82,500

HLIT Harmonic Lightwaves Inc 7.73 UNCH UNCH 81,900

HPOW H Power Corp 9.05 UNCH UNCH 81,200

ADBE Adobe Systems Incorpor ... 45.30 UNCH UNCH 80,800

IMCL ImClone Systems Inc 46.32 UNCH UNCH 80,600

MLNM Millennium Pharmaceuti ... 35.51 UNCH UNCH 80,300

AUDC Audiocodes Ltd 5.70 -0.20 -3.39% 80,000

IPIC Interneuron Pharmaceut ... 8.75 +0.05 +0.57% 79,900

TTWO Take-Two Interactive S ... 20.60 UNCH UNCH 79,800

ISIL Intersil Corp 30.09 UNCH UNCH 79,600

ACLS Axcelis Technologies Inc 14.44 UNCH UNCH 79,600

Q Qwest Communications I ... 30.02 UNCH UNCH 79,000

NETA Network Associates 11.37 UNCH UNCH 78,800

VANS Vans Inc 22.90 UNCH UNCH 78,700

MXIM Maxim Integrated Produ ... 45.05 UNCH UNCH 78,200

CYTC CYTYC Corporation 24.16 UNCH UNCH 77,900