Umfangreiche nachbörsliche Kursliste

PCS Sprint Corp 9.56 +0.01 +0.10% 3,424,600

BRCM Broadcom Corp 39.80 -0.70 -1.73% 3,337,200

CPQ Compaq Computer Corpor ... 11.12 +0.54 +5.10% 2,683,500

CPN Calpine Corporation 9.39 +0.24 +2.62% 2,052,200

ORCL Oracle Corporation 13.80 -0.05 -0.36% 1,836,000

CSCO Cisco Systems, Inc. 16.35 -0.16 -0.97% 1,661,800

BRCD Brocade Communications ... 24.05 -2.26 -8.59% 1,553,900

WCOM Worldcom Inc Ga New 8.02 -0.03 -0.37% 1,318,400

NXTL Nextel Communications ... 5.55 +0.07 +1.28% 1,209,900

SUNW Sun Microsystems Inc 8.99 -0.10 -1.10% 1,099,400

QLGC QLogic Corp 45.07 -2.66 -5.57% 1,073,600

SONS Sonus Networks Inc 2.79 ------ ------ 1,068,300

AMZN Amazon.com, Inc. 15.37 -0.60 -3.76% 1,038,500

DELL Dell Computer Corporation 27.69 -0.04 -0.14% 1,024,700

QQQ Nasdaq-100 Trust 1 37.22 -0.20 -0.53% 1,023,600

INTC Intel Corporation 32.70 ------ ------ 958,600

HWP Hewlett-Packard 20.05 -0.55 -2.67% 875,600

EMLX Emulex Corporation 33.98 -3.29 -8.83% 837,300

COST Costco Whsl Corp New 39.04 ------ ------ 833,400

MCDT Mcdata Corp 12.65 -3.28 -20.59% 769,000

NTAP Network Appliance Inc 20.60 -1.14 -5.24% 745,600

ONIS Oni Systems Corp 6.36 -0.05 -0.78% 705,800

CMVT Comverse Technology Inc 16.71 -0.07 -0.42% 645,600

AOL AOL Time Warner Inc. 26.27 -0.45 -1.68% 609,800

IBI Intimate Brands, Inc. 19.10 ------ ------ 607,900

CIEN Ciena Corporation 9.14 -0.11 -1.19% 536,400

CCUR Concurrent Computer Corp 9.30 -0.69 -6.89% 509,700

SEAC SeaChange Internationa ... 16.41 -2.08 -11.25% 486,500

PRSF Portal Software Inc 1.81 ------ ------ 484,800

DO Diamond Offshore Drill ... 29.81 ------ ------ 480,200

DVIN Divine Inc 0.72 ------ ------ 457,300

JDSU Jds Uniphase Corp 6.19 -0.05 -0.80% 436,400

BBBY Bed Bath & Beyond Inc 31.98 ------ ------ 406,200

ERICY Ericsson L M Tel Co 4.57 +0.01 +0.22% 390,200

PMCS Pmc-Sierra Inc 18.48 -0.24 -1.28% 367,400

WMT Wal-Mart Stores, Inc. 60.77 +0.01 +0.02% 339,500

CTXS Citrix 16.50 -0.04 -0.24% 331,900

AMCC Applied Micro Circuits ... 9.92 -0.04 -0.40% 331,400

PMTC Parametric Technology ... 8.24 ------ ------ 328,500

MSFT Microsoft Corporation 63.01 -0.07 -0.11% 323,500

LVLT Level 3 Communications ... 4.04 -0.03 -0.74% 319,500

MFNX Metromedia Fiber Netwo ... 0.28 +0.01 +3.70% 301,500

VRTS VERITAS Software Corp 40.50 -1.36 -3.25% 284,900

PFE Pfizer Inc 40.60 ------ ------ 282,400

CMCSK Comcast Corp 35.06 -0.04 -0.11% 273,800

KCIN Kpmg Consulting Inc 19.03 -0.02 -0.09% 273,400

SMTC Semtech Corporation 36.33 ------ ------ 270,100

CLCT Collectors Universe Inc 1.35 +0.04 +3.05% 260,000

CBE Cooper Industries, Inc. 40.41 ------ ------ 259,000

PALM Palm Inc 3.23 +0.07 +2.22% 243,600

LNCR Lincare Holdings Inc 25.40 ------ ------ 242,100

VTSS Vitesse Semiconductor ... 9.26 -0.21 -2.22% 241,300

AMAT Applied Materials Inc 50.79 -0.18 -0.35% 240,300

MPWR Mpower Holding Corp 0.04 -0.01 -16.67% 239,500

CHTR Charter Communications ... 11.57 +0.05 +0.43% 237,300

ISIL Intersil Corp 32.10 -0.08 -0.25% 237,000

PAYX Paychex Inc 40.16 ------ ------ 234,200

RIG Transocean Sedco Forex ... 29.41 ------ ------ 230,500

MLNM Millennium Pharmaceuti ... 20.05 -0.07 -0.35% 224,800

FLEX Flextronics Intl Ltd 18.09 -0.14 -0.77% 223,100

JNPR Juniper Networks Inc 12.00 -0.08 -0.66% 222,300

UNH Unitedhealth Group Inc 68.78 +0.03 +0.04% 217,700

GE General Electric Company 40.43 -0.07 -0.17% 217,700

AMHC American Healthcorp Inc 16.05 -0.01 -0.06% 213,400

QCOM QUALCOMM Incorporated 38.65 -0.21 -0.54% 207,700

UNTD United Online Inc 7.10 -0.01 -0.14% 207,000

TXN Texas Instruments Inco ... 33.55 -0.44 -1.29% 193,400

KLAC KLA-Tencor Corporation 66.65 -0.27 -0.40% 188,200

PDLI Protein Design Labs Inc 16.20 +0.01 +0.06% 188,100

CPRT Copart Inc 16.60 -0.91 -5.17% 183,300

ATML Atmel Corp 8.65 -0.01 -0.12% 181,900

BEAS BEA Systems Inc 14.60 -0.18 -1.22% 177,100

ROST Ross Stores Inc 33.60 ------ ------ 176,600

IMNX Immunex Corporation 29.28 ------ ------ 167,500

EXTR Extreme Networks Inc 8.63 -0.08 -0.92% 154,500

LRCX Lam Research Corporation 26.00 -0.08 -0.31% 152,300

SYMC Symantec Corp 39.90 -0.03 -0.08% 151,900

SONC Sonic Corp 28.05 ------ ------ 151,100

SEIC SEI Investments Company 41.72 +0.28 +0.68% 150,900

NAU National Australia Bk Ltd 32.92 +0.02 +0.06% 150,000

CD Cendant Corp 18.46 ------ ------ 149,900

C Citigroup, Inc. 47.70 ------ ------ 148,300

RSTN Riverstone Networks Inc 4.98 -0.02 -0.40% 147,500

IR Ingersoll-Rand Company ... 51.57 +0.05 +0.10% 147,300

ALTR Altera Corporation 22.81 -0.41 -1.77% 145,600

AMGN Amgen Inc 58.94 ------ ------ 142,800

SBUX Starbucks Corp 23.51 +0.04 +0.17% 141,200

CEFT Concord EFS Inc 32.85 +0.06 +0.18% 137,200

FNSR Finisar 7.15 -0.38 -5.05% 137,000

FON Sprint Corporation 14.69 ------ ------ 136,700

CHKP Check Point Software T ... 33.60 -0.78 -2.27% 135,000

MEDI MedImmune Inc 40.75 ------ ------ 135,000

LLTC Linear Technology Corp ... 45.75 -0.40 -0.87% 131,100

EMC EMC Corporation 11.28 -0.27 -2.34% 130,800

GENZ Genzyme Corporation 42.75 -0.11 -0.26% 129,900

INSP Infospace Inc 1.80 ------ ------ 129,800

TSN Tyson Foods Incorporated 12.63 ------ ------ 128,700

AAPL Apple Computer, Inc. 23.53 ------ ------ 123,800

GMGC General Magic, Inc. 0.36 -0.01 -2.70% 122,900

SPLS Staples Inc 19.75 +0.07 +0.36% 120,700

GMST Gemstar-Tv Guide Intl Inc 21.47 +0.07 +0.33% 117,500

RFMD Rf Microdevices Inc 19.85 +0.04 +0.20% 116,700

RNDC Raindance Comm 3.60 -0.01 -0.28% 116,500

XLNX Xilinx Inc 43.01 -0.45 -1.04% 114,400

PSFT PeopleSoft Inc. 34.85 -0.15 -0.43% 113,300

SKYW SkyWest Inc 24.49 ------ ------ 111,300

CEPH Cephalon Inc 60.16 ------ ------ 109,400

IMNY I-Many Inc 7.00 ------ ------ 108,100

AWE AT&T Wireless Services ... 8.53 ------ ------ 108,000

ARXX AeroFlex Incorporated 12.00 ------ ------ 107,300

VANS Vans Inc 14.21 -0.02 -0.14% 105,800

TTWO Take-Two Interactive S ... 19.16 ------ ------ 105,100

TROW Price T Rowe Group Inc 41.99 ------ ------ 104,600

OPWV Openwave Sys Inc 7.21 -0.10 -1.37% 104,600

SEBL Siebel Systems Inc 32.70 -0.24 -0.73% 101,700

DCEL Dobson Communications ... 2.62 ------ ------ 101,500

YHOO Yahoo! Inc. 18.05 -0.14 -0.77% 100,400

SPY SPDR Trust;1 115.17 -0.21 -0.18% 99,500

NVLS Novellus Systems Inc 50.70 -0.44 -0.86% 98,600

AOC Aon Corporation 34.99 ------ ------ 98,100

AA Alcoa Inc 38.43 ------ ------ 97,600

GDT Guidant Corporation 41.84 +0.09 +0.22% 97,500

JPM J P Morgan Chase & Co 32.51 ------ ------ 94,300

STAR Lone Star Steakhouse & ... 20.20 ------ ------ 93,900

FISV Fiserv Inc 43.29 ------ ------ 93,500

TELM Tellium Inc 2.20 -0.09 -3.93% 92,800

HLTH Webmd Corp 8.05 ------ ------ 90,800

TSYS Telecommunication Sys Inc 2.75 ------ ------ 90,800

DCLK DoubleClick Inc. 13.18 -0.10 -0.75% 90,500

OPMR Optimal Robotics Corp 15.11 -0.57 -3.64% 89,400

UTSI Utstarcom Inc 24.20 -0.50 -2.02% 89,000

NTRS Northern Trust Corpora ... 57.82 ------ ------ 88,900

BMET Biomet Inc 29.45 +0.03 +0.10% 88,100

ASCL Ascential Software Corp 4.37 ------ ------ 87,600

ADCT ADC Telecommunications ... 4.15 -0.10 -2.35% 87,500

NVDA Nvidia Corp 58.35 -0.56 -0.95% 86,900

IDPH IDEC Pharmaceuticals Corp 65.70 -0.03 -0.05% 86,500

CVAS Corvas International Inc 6.50 ------ ------ 84,100

TMCS Ticketmaster 27.84 ------ ------ 83,800

SANM Sanmina Corp 12.56 -0.39 -3.01% 83,400

DIS Walt Disney Company (T ... 24.04 ------ ------ 83,200

ITWO i2 Technologies Inc 6.56 -0.13 -1.94% 83,200

HOTT Hot Topic Inc 21.79 ------ ------ 82,400

PDE Pride Intl Inc Del 13.50 ------ ------ 81,800

PLMD PolyMedica Industries, ... 22.40 ------ ------ 81,600

BAXS Bruker Axs Inc 5.39 -0.01 -0.19% 80,000

ISLE Isle Of Capri Casinos Inc 19.04 -0.36 -1.87% 79,700

UPCS Ubiquitel Inc 1.79 +0.04 +2.29% 79,200

CNXT Conexant Systems Inc 12.12 -0.06 -0.49% 79,100

ARW Arrow Electronics, Inc. 29.00 ------ ------ 78,900