Umfangreiche nachbörsliche Kursliste

ORCL Oracle Corporation 13.91 +0.24 +1.76% 3,614,700

SUNW Sun Microsystems Inc 8.72 +0.05 +0.58% 2,214,100

SONS Sonus Networks Inc 2.70 +0.05 +1.89% 1,930,800

INTC Intel Corporation 31.76 -0.09 -0.28% 1,364,600

CSCO Cisco Systems, Inc. 16.54 +0.06 +0.36% 1,356,500

JNPR Juniper Networks Inc 11.83 +0.10 +0.85% 1,245,800

MSFT Microsoft Corporation 63.22 -0.08 -0.13% 1,209,900

RMBS Rambus Inc 8.83 +0.08 +0.91% 1,043,000

GBM General Mtrs Corp 25.95 -0.90 -3.35% 920,000

UAL UAL Corporation 16.38 -0.02 -0.12% 908,800

DELL Dell Computer Corporation 27.55 -0.13 -0.46% 897,500

QQQ Nasdaq-100 Trust 1 37.21 +0.06 +0.16% 798,800

RFMD Rf Microdevices Inc 18.60 -0.02 -0.11% 755,800

ERICY Ericsson L M Tel Co 4.79 ----- ----- 677,900

RSTN Riverstone Networks Inc 4.69 +0.05 +1.08% 597,700

SPLS Staples Inc 19.98 -0.02 -0.10% 579,100

WCOM Worldcom Inc Ga New 8.26 -0.01 -0.12% 555,000

T AT&T Corp. 16.00 -0.05 -0.31% 548,200

JDSU Jds Uniphase Corp 5.88 +0.11 +1.91% 507,000

FLEX Flextronics Intl Ltd 17.25 +0.05 +0.29% 464,200

NITE Knight Trading Group Inc 7.20 -0.05 -0.69% 456,900

NXTL Nextel Communications ... 4.73 +0.03 +0.64% 456,000

ONIS Oni Systems Corp 5.99 -0.01 -0.17% 417,600

COST Costco Whsl Corp New 41.74 +0.75 +1.83% 410,700

CIEN Ciena Corporation 8.76 +0.05 +0.57% 398,600

AMLN Amylin Pharmaceuticals ... 9.38 +0.10 +1.08% 373,700

NVLS Novellus Systems Inc 51.00 -0.01 -0.02% 363,600

AMAT Applied Materials Inc 50.19 +0.13 +0.26% 362,700

ATML Atmel Corp 8.72 +0.06 +0.69% 346,200

AFF Morgan Stanley Africa ... 8.75 ----- ----- 345,200

JPM J P Morgan Chase & Co 32.76 +0.26 +0.80% 327,500

BEAS BEA Systems Inc 14.15 -0.04 -0.28% 311,700

NT Nortel Networks Corp 5.67 +0.08 +1.43% 306,700

SEBL Siebel Systems Inc 32.60 +0.07 +0.22% 301,100

AMZN Amazon.com, Inc. 16.50 +0.02 +0.12% 298,800

QCOM QUALCOMM Incorporated 38.84 -0.03 -0.08% 296,400

SANM Sanmina Corp 12.80 +0.11 +0.87% 295,300

AMCC Applied Micro Circuits ... 9.68 +0.10 +1.04% 290,900

BRCM Broadcom Corp 38.05 +0.05 +0.13% 289,000

C Citigroup, Inc. 47.62 +0.01 +0.02% 287,000

AMGN Amgen Inc 59.88 ----- ----- 279,000

SLR Solectron Corporation 9.39 +0.14 +1.51% 272,400

GMGC General Magic, Inc. 0.32 ----- ----- 268,500

NTAP Network Appliance Inc 20.49 -0.03 -0.15% 266,100

STGS Stage Stores Inc 29.81 -0.07 -0.23% 260,100

F Ford Mtr Co Del 16.17 ----- ----- 250,500

DVIN Divine Inc 0.72 +0.04 +5.88% 248,300

DISH EchoStar Communication ... 27.79 ----- ----- 242,000

RATL Rational Software Corp 20.24 -0.04 -0.20% 240,900

CMCSK Comcast Corp 34.12 ----- ----- 240,000

TLAB Tellabs, Inc. 12.62 ----- ----- 239,300

MPWR Mpower Holding Corp 0.04 0.00 -2.44% 238,800

CEFT Concord EFS Inc 33.35 ----- ----- 229,500

PALM Palm Inc 3.20 +0.04 +1.27% 225,800

CHK Chesapeake Energy Corp ... 6.39 +0.01 +0.16% 225,000

INKT Inktomi Corp 5.10 +0.01 +0.20% 223,300

SEE Sealed Air Corp New 46.76 -0.01 -0.02% 221,800

ASML Asml Hldg Nv 23.65 +0.07 +0.30% 219,600

CYTC CYTYC Corporation 24.05 ----- ----- 219,200

ITWO i2 Technologies Inc 6.67 +0.03 +0.45% 218,400

IRM Iron Mtn Inc Pa 31.70 ----- ----- 215,400

ELNK Earthlink Inc 9.88 -0.01 -0.10% 214,300

PLUG Plug Power Inc 9.10 -0.37 -3.91% 214,000

YHOO Yahoo! Inc. 17.76 -0.05 -0.28% 213,500

GE General Electric Company 40.07 -0.13 -0.32% 211,300

IMNX Immunex Corporation 29.70 ----- ----- 210,200

SMH Semiconductor HOLDRS 46.89 -0.05 -0.11% 209,800

LLTC Linear Technology Corp ... 44.46 +0.01 +0.02% 208,300

IBM International Business ... 105.78 -0.12 -0.11% 205,800

ISSX Internet Sec Sys Inc 28.00 -0.04 -0.14% 200,500

RIMM Research In Motion Ltd 25.88 +0.16 +0.62% 197,400

IWOV Interwoven Inc 7.25 -0.09 -1.23% 197,300

PLCM Polycom Inc 26.99 -0.01 -0.04% 194,000

VIGN Vignette Corp 3.20 ----- ----- 193,900

XLNX Xilinx Inc 42.23 +0.05 +0.12% 193,700

SPIL Siliconware Precision ... 4.19 -0.06 -1.47% 192,000

PCLN Priceline Com Inc 4.40 -0.01 -0.23% 191,700

CNXT Conexant Systems Inc 11.61 -0.07 -0.60% 190,800

ADBE Adobe Systems Incorpor ... 41.00 +0.04 +0.10% 188,300

KLAC KLA-Tencor Corporation 66.65 +0.02 +0.03% 188,100

SCIO Scios Inc 23.05 -0.05 -0.22% 185,800

AAPL Apple Computer, Inc. 24.40 +0.11 +0.45% 181,800

ARBA Ariba Inc 5.25 +0.02 +0.38% 174,800

SBUX Starbucks Corp 24.11 +0.04 +0.17% 172,500

PRGN Peregrine Systems Inc 9.34 +0.02 +0.21% 172,000

MCIT Worldcom Inc Ga New 7.37 0.00 -0.01% 169,700

SHPGY Shire Pharmaceuticals ... 21.90 +0.05 +0.23% 169,400

BDH Broadband HOLDRS 13.84 +0.04 +0.29% 168,800

GIVN Given Imaging 11.10 +0.35 +3.26% 162,400

PMCS Pmc-Sierra Inc 17.70 +0.24 +1.37% 161,900

VTSS Vitesse Semiconductor ... 8.88 +0.13 +1.49% 158,800

ALTR Altera Corporation 22.61 +0.10 +0.44% 157,900

UNH Unitedhealth Group Inc 68.12 -0.01 -0.01% 155,900

PAYX Paychex Inc 41.27 ----- ----- 154,100

BRCD Brocade Communications ... 26.87 +0.13 +0.49% 152,700

EBAY Ebay Inc 59.24 -0.22 -0.37% 152,500

ADCT ADC Telecommunications ... 4.19 ----- ----- 149,800

MAT Mattel, Inc. 19.02 -0.01 -0.05% 148,300

XRX Xerox Corporation 9.78 -0.01 -0.10% 145,100

VANS Vans Inc 14.05 -0.13 -0.92% 144,200

CHKP Check Point Software T ... 33.40 -0.19 -0.57% 144,000

TIER Tier Technologies Inc 16.73 ----- ----- 143,700

CMNT Computer Network Techn ... 14.20 -0.05 -0.35% 141,200

ADPT Adaptec Inc 13.20 +0.18 +1.38% 139,000

VRTS VERITAS Software Corp 41.47 +0.20 +0.48% 138,900

PSFT PeopleSoft Inc. 34.41 +0.03 +0.09% 138,400

LGTO Legato Systems Inc 11.06 ----- ----- 137,700

NAU National Australia Bk Ltd 33.30 +0.15 +0.45% 137,000

FISV Fiserv Inc 44.44 ----- ----- 133,000

REMC REMEC Inc 7.69 -0.51 -6.22% 132,900

LTRX Lantronix Inc 2.10 ----- ----- 128,300

HOTT Hot Topic Inc 21.65 -0.23 -1.05% 126,800

SHFL Shuffle Master Inc 18.96 +0.01 +0.05% 126,300

XOM Exxon Mobil Corp 42.64 -0.01 -0.02% 125,800

OPWV Openwave Sys Inc 6.69 -0.01 -0.15% 125,500

CPWR Compuware Corp 13.21 ----- ----- 125,400

SEEPRA Sealed Air Corp New 46.00 ----- ----- 123,600

MXIM Maxim Integrated Produ ... 54.80 -0.04 -0.07% 121,800

PSUN Pacific Sunwear of Cal ... 23.29 -1.98 -7.84% 119,300

HLTH Webmd Corp 8.33 ----- ----- 119,200

XLK Sel Sector:Tech SPDR 22.53 +0.05 +0.22% 118,900

EXTR Extreme Networks Inc 8.12 +0.10 +1.25% 118,300

PMTC Parametric Technology ... 8.04 ----- ----- 118,000

SDS Sungard Data Sys Inc 33.30 ----- ----- 116,800

TRDO Intrado Inc 14.10 ----- ----- 116,300

NVDA Nvidia Corp 59.30 +0.24 +0.41% 115,900

GM General Motors Corpora ... 58.69 -0.01 -0.02% 113,300

GP Georgia-Pacific Corpor ... 28.74 -0.01 -0.03% 112,900

SPY SPDR Trust;1 115.68 -0.07 -0.06% 111,900

GENZ Genzyme Corporation 44.16 ----- ----- 111,400

COMS 3Com Corporation 5.15 -0.05 -0.96% 110,700

PFE Pfizer Inc 41.70 -0.19 -0.45% 110,400

CMGI CMGI Inc. 1.52 -0.03 -1.94% 107,900

SEAC SeaChange Internationa ... 22.21 -0.05 -0.22% 107,800

AOL AOL Time Warner Inc. 27.00 -0.12 -0.44% 107,700

MFNX Metromedia Fiber Netwo ... 0.29 +0.01 +3.57% 107,000

MUSE Micromuse Inc 10.61 +0.36 +3.51% 106,900

AKAM Akamai Technologies Inc 3.98 +0.06 +1.53% 104,200

PDLI Protein Design Labs Inc 16.30 +0.12 +0.74% 103,900

IMCL ImClone Systems Inc 25.76 -0.21 -0.81% 103,700

EMR Emerson 63.35 -0.01 -0.02% 100,900

ACAI Atlantic Coast Airline ... 29.15 +0.05 +0.17% 100,600

DALN Daleen Technologies Inc 0.20 ----- ----- 100,000

GPW Georgia Pac Corp 31.68 +0.42 +1.34% 100,000

EMT Embratel Participacoes ... 3.79 +0.01 +0.26% 100,000

AGIL Agile Software Corp Del 13.50 ----- ----- 98,600

FHCC First Health Group Corp 23.85 ----- ----- 98,600

VIDA VidaMed Inc 7.86 ----- ----- 98,500

PXLW Pixelworks Inc 12.20 -0.02 -0.16% 98,300

RECN Resources Connection Inc 28.42 -0.28 -0.98% 98,100

TWTC Time Warner Telecom Inc 6.01 -0.01 -0.17% 97,700

AEOS American Eagle Outfitt ... 26.30 ----- ----- 96,800

RYAN Ryan's Family Steak Ho ... 22.75 -0.18 -0.78% 96,600

BMET Biomet Inc 31.08 ----- ----- 95,900

TMPW TMP Worldwide Inc 36.08 +0.31 +0.87% 95,200

AWE AT&T Wireless Services ... 8.34 +0.03 +0.36% 94,500

HD The Home Depot, Inc. 49.89 -0.01 -0.02% 93,200

BLDP Ballard Pwr Sys Inc 26.94 -2.02 -6.98% 92,100

AOC Aon Corporation 35.59 -0.01 -0.03% 92,100

HAND Handspring Inc 5.10 -0.05 -0.97% 92,100

BSYS The BISYS Group Inc 33.47 ----- ----- 91,900

SKYW SkyWest Inc 24.92 +0.07 +0.28% 90,500

VRSN Verisign Inc 29.00 -0.01 -0.03% 90,500

BLS BellSouth Corporation 39.70 -0.01 -0.03% 90,500

LPNT Lifepoint Hospitals Inc 32.70 ----- ----- 90,300

SIRI Sirius Satellite Radio ... 4.70 +0.09 +1.95% 90,000

MEDI MedImmune Inc 42.22 ----- ----- 88,800

CHPC Chippac Inc 8.07 +0.16 +1.96% 88,500

DJO DJ Orthopedics Inc. 8.50 ----- ----- 88,200

QLGC QLogic Corp 46.23 +0.18 +0.39% 88,000

SBC SBC Communications Inc. 39.35 -0.01 -0.03% 88,000

LRCX Lam Research Corporation 26.09 +0.24 +0.93% 87,100

CRR CARBO Ceramics Inc 39.60 -0.01 -0.03% 86,300

CTXS Citrix 16.16 ----- ----- 86,300

EMC EMC Corporation 12.10 +0.05 +0.41% 86,100