Umfangreiche nachbörsliche Kursliste

LU Lucent Technologies Inc. 6.45 -0.04 -0.62% 1,740,100

DIA DIAMONDS 103.12 -0.02 -0.02% 1,640,300

SUNW Sun Microsystems Inc 16.82 +0.06 +0.36% 1,566,700

ULGX Urologix Inc 12.90 -0.10 -0.77% 1,288,300

AGC American General Corpo ... 45.48 ----- ----- 1,274,000

MSFT Microsoft Corporation 65.10 +0.09 +0.14% 939,600

ORCL Oracle Corporation 16.05 +0.06 +0.38% 845,100

QQQ Nasdaq-100 Index Track ... 40.68 +0.01 +0.02% 772,100

PCS Sprint Corp 24.25 ----- ----- 733,000

WCOM Worldcom Inc Ga New 13.20 -0.04 -0.30% 716,300

CSCO Cisco Systems, Inc. 18.35 +0.06 +0.33% 703,100

CD Cendant Corp 19.40 +0.02 +0.10% 531,100

FCX Freeport-McMoRan Coppe ... 11.09 ----- ----- 500,000

CPST Capstone Turbine Corp 8.63 +0.04 +0.47% 479,000

CMGI CMGI Inc. 2.15 +0.01 +0.47% 390,200

FMO Federal-Mogul Corporation 1.11 ----- ----- 364,100

INTC Intel Corporation 29.65 ----- ----- 359,900

VRTY Verity, Inc. 9.68 +0.06 +0.62% 357,800

SBUX Starbucks Corp 18.16 ----- ----- 356,700

ARBA Ariba Inc 4.28 +0.02 +0.47% 347,400

VTIV Ventiv Health Inc 9.99 ----- ----- 323,900

CCZ Comcast Corp 52.24 -0.26 -0.50% 300,000

AMCC Applied Micro Circuits ... 16.50 +0.07 +0.43% 289,500

EXDS Exodus Communications Inc 2.10 -0.02 -0.94% 278,000

QSFT Quest Software Inc 22.00 -0.07 -0.32% 276,100

USB Us Bancorp Del 24.66 +0.01 +0.04% 271,600

QTRN Quintiles Transnationa ... 17.01 ----- ----- 270,700

FLIR FLIR Systems Inc 33.14 +0.01 +0.03% 250,800

CIEN Ciena Corporation 31.14 +0.26 +0.84% 242,600

FTI Fmc Technologies Inc 16.23 ----- ----- 241,800

ABI Applera Corporation - ... 24.40 ----- ----- 226,100

ALTR Altera Corporation 30.00 +0.13 +0.44% 218,400

PSUN Pacific Sunwear of Cal ... 18.06 +0.02 +0.11% 216,400

FDRY Foundry Networks Inc 18.00 -0.33 -1.80% 207,600

INFA Informatica Corp 9.16 ----- ----- 205,700

ICST Integrated Circuit Sys ... 18.88 ----- ----- 203,000

MER Merrill Lynch & Co., Inc. 52.65 ----- ----- 200,000

ABGX Abgenix Inc 24.25 -0.05 -0.21% 199,500

PBSC Packard BioScience Co 8.84 +0.09 +1.03% 189,400

COMS 3Com Corporation 4.93 -0.01 -0.20% 182,600

STLW Stratos Lightwave Inc 6.00 +0.07 +1.18% 181,000

ADCT ADC Telecommunications ... 4.77 ----- ----- 179,300

SANM Sanmina Corp 21.05 +0.02 +0.10% 176,000

SPC The St. Paul Companies ... 43.30 +0.21 +0.49% 173,100

FLEX Flextronics Intl Ltd 25.44 +0.01 +0.04% 169,400

CHKP Check Point Software T ... 40.70 +0.19 +0.47% 161,400

SEBL Siebel Systems Inc 29.89 +0.12 +0.40% 160,800

DELL Dell Computer Corporation 26.59 -0.05 -0.19% 160,300

UNWR Us Unwired Inc 10.76 -0.08 -0.74% 160,100

AKAM Akamai Technologies Inc 6.57 +0.04 +0.61% 153,200

SITE Spectrasite Hldgs Inc 3.70 +0.05 +1.37% 152,600

ESST ESS Technology Inc 15.45 ----- ----- 151,200

CELG Celgene Corporation 25.90 -0.03 -0.12% 150,500

SMDI Stanford Microdevices Inc 6.37 ----- ----- 150,200

QCOM QUALCOMM Incorporated 65.73 +0.01 +0.02% 148,700

MFNX Metromedia Fiber Netwo ... 0.95 ----- ----- 147,400

ICOS ICOS Corp 58.82 +0.21 +0.36% 145,500

NMTC Numerical Technologies ... 26.70 ----- ----- 143,800

CBSS Compass Bancshares Inc 28.08 ----- ----- 141,600

JPM J P Morgan Chase & Co 41.80 -0.10 -0.24% 140,800

HLTH Webmd Corp 5.80 +0.17 +3.02% 140,200

STEM Stemcells Inc 6.44 -0.01 -0.16% 139,200

PMCS Pmc-Sierra Inc 36.15 +0.13 +0.36% 136,300

JDSU Jds Uniphase Corp 8.95 -0.02 -0.22% 132,900

LVLT Level 3 Communications ... 4.37 -0.02 -0.46% 131,400

ASTM Aastrom Biosciences Inc 2.29 +0.04 +1.78% 131,100

AMZN Amazon.com, Inc. 10.51 +0.05 +0.48% 130,000

STMP Stamps Com Inc 2.40 ----- ----- 125,900

PRSE Precise Software Solut ... 20.91 -0.10 -0.48% 125,000

TERN Terayon Communication Sys 6.40 ----- ----- 122,900

KLAC KLA-Tencor Corporation 50.55 +0.31 +0.62% 121,200

IMNX Immunex Corporation 14.72 ----- ----- 118,300

SPY SPDRs 119.00 +0.12 +0.10% 118,200

OPWV Openwave Sys Inc 20.03 +0.02 +0.10% 117,400

CAT Caterpillar Inc. 52.00 -0.35 -0.67% 116,300

HAND Handspring Inc 3.92 +0.06 +1.55% 113,400

NXTL Nextel Communications ... 14.29 ----- ----- 113,000

TLAB Tellabs, Inc. 15.15 -0.03 -0.20% 109,500

INET Instinet Group Inc 13.93 ----- ----- 106,800

AVCI Avici Sys Inc 4.45 +0.03 +0.68% 105,400

MERQ Mercury Interactive 35.05 ----- ----- 105,300

AETH Aether Sys Inc 10.16 ----- ----- 103,600

AMGN Amgen Inc 61.00 ----- ----- 102,000

ADRX Andrx Group 61.00 +0.80 +1.33% 101,200

AMRI Albany Molecular Resh Inc 27.40 ----- ----- 101,100

BRCM Broadcom Corp 43.75 ----- ----- 100,600

KLIC Kulicke & Soffa Indust ... 15.00 +0.04 +0.27% 100,500

WIND Wind River Systems Inc 15.19 ----- ----- 98,800

BZH Beazer Homes USA, Inc. 63.28 -1.19 -1.85% 97,600

TTEC TeleTech Holdings Inc 8.01 +0.05 +0.63% 95,400

VRSN Verisign Inc 50.86 +0.21 +0.41% 94,900

ASFC Astoria Financial Corp 60.84 ----- ----- 94,700

FCOM Focal Communications Corp 1.43 -0.06 -4.03% 94,500

UCOMA Unitedglobalcom 6.95 -0.10 -1.42% 94,400

CMCSK Comcast Corp 37.90 ----- ----- 94,400

NTAP Network Appliance Inc 14.25 +0.13 +0.92% 94,000

CBE Cooper Industries, Inc. 58.18 -0.01 -0.02% 93,900

BIGT Pinnacle Hldgs Inc 3.30 -0.04 -1.20% 93,600

HEAR Hearme 0.10 +0.03 +42.86% 91,300

DGIT Digital Generation Sys ... 3.07 ----- ----- 87,900

DGIT Digital Generation Sys ... 3.07 ----- ----- 87,900

MEDI MedImmune Inc 34.77 ----- ----- 87,400

NT Nortel Networks Corp 7.58 +0.02 +0.26% 85,800

JNPR Juniper Networks Inc 23.70 +0.11 +0.47% 85,700

NZRO Netzero Inc 0.70 -0.05 -6.67% 83,100

CORR COR Therapeutics Inc 23.76 ----- ----- 82,700

SAPE Sapient Corporation 5.28 ----- ----- 82,600

BRCD Brocade Communications ... 33.95 +0.26 +0.77% 82,100

ANF Abercrombie & Fitch Co. 30.25 +0.26 +0.87% 81,200

MCLD McLeodUSA Incorporated ... 2.24 -0.07 -3.03% 81,100

ENE Enron Corp. 42.78 ----- ----- 80,300

AFL AFLAC Incorporated 27.65 +0.05 +0.18% 80,000

PALM Palm Inc 4.84 +0.02 +0.41% 77,800

KANA Kana Software Inc 1.38 +0.05 +3.76% 77,300

ELBO Electronics Boutique H ... 31.25 +0.30 +0.97% 77,300

SOTR SouthTrust Corporation 25.42 ----- ----- 76,100

DCLK DoubleClick Inc. 9.58 ----- ----- 72,800

BBT Bb&T Corp 37.73 -0.01 -0.03% 72,200

BVSN BroadVision, Inc. 3.14 ----- ----- 71,400

ZRAN Zoran Corporation 35.08 -0.16 -0.45% 70,700

RETK Retek Inc 25.90 ----- ----- 70,400

RFMD Rf Microdevices Inc 28.29 +0.30 +1.07% 70,400

WWCA Western Wireless Corp ... 31.85 ----- ----- 70,400

GNTX Gentex Corportion 31.05 ----- ----- 69,500

CHBS Christopher & Banks Corp 26.96 ----- ----- 69,400

PSFT PeopleSoft Inc. 40.83 +0.12 +0.29% 69,400

PLUG Plug Power Inc 12.71 +0.01 +0.08% 69,200

ERICY Ericsson L M Tel Co 5.20 +0.04 +0.78% 69,000

PMTC Parametric Technology ... 8.50 +0.02 +0.24% 68,300

AIQ Alliance Imaging Inc 12.00 ----- ----- 67,900

LSBC Large Scale Biology Corp 4.51 ----- ----- 66,300

CKFR Checkfree Corp New 26.77 ----- ----- 65,500

XOXO Xo Communications Inc 1.85 ----- ----- 65,400

PXLW Pixelworks Inc 23.80 -0.18 -0.75% 65,200

CHTT Chattem Inc 12.26 ----- ----- 65,000

TMPW TMP Worldwide Inc 50.15 +0.09 +0.18% 65,000

SCOR Syncor International Corp 33.65 +0.07 +0.21% 63,800

TWTI Third Wave Technologie ... 6.70 ----- ----- 63,000

AEOS American Eagle Outfitt ... 31.36 ----- ----- 62,800

ITWO i2 Technologies Inc 9.06 -0.03 -0.33% 62,500

MCRL Micrel Incorporated 31.27 +0.17 +0.55% 62,400

VRTS VERITAS Software Corp 40.49 +0.24 +0.60% 61,900

BEAS BEA Systems Inc 20.24 +0.02 +0.10% 61,900

TALK Talk America Hldgs Inc 0.68 ----- ----- 60,800

NVDA Nvidia Corp 84.83 +0.09 +0.11% 60,300

IDPH IDEC Pharmaceuticals Corp 48.41 +0.12 +0.25% 59,900

MLNM Millennium Pharmaceuti ... 26.75 ----- ----- 59,500

MCIT Worldcom Inc Ga New 11.20 +0.02 +0.18% 59,100

AMAT Applied Materials Inc 44.90 +0.05 +0.11% 58,900

SABA Saba Software Inc 9.74 +0.04 +0.41% 57,200