Umfangreiche nachbörsliche Kursliste

ORCL Oracle Corporation 16.39 +0.02 +0.12% 4,656,900

QQQ Nasdaq-100 Trust 1 34.44 +0.04 +0.12% 2,936,900

CSCO Cisco Systems, Inc. 14.20 -0.04 -0.28% 1,675,000

INTC Intel Corporation 29.93 +0.04 +0.13% 1,370,300

CCU Clear Channel Communic ... 46.58 -0.42 -0.89% 1,239,300

MSFT Microsoft Corporation 58.40 +0.01 +0.02% 865,500

AMT American Tower Corp 4.50 ---- ---- 694,800

IMCL ImClone Systems Inc 21.60 +1.07 +5.21% 671,000

SUNW Sun Microsystems Inc 8.75 +0.09 +1.04% 619,900

L Liberty Media Corp New 12.50 ---- ---- 613,000

SPY SPDR Trust;1 111.73 +0.08 +0.07% 596,500

AN Autonation Inc 12.50 +0.02 +0.16% 530,000

STEC SimpleTech Inc. 5.80 -0.05 -0.85% 495,700

QLGC QLogic Corp 39.10 ---- ---- 491,300

ERICY Ericsson L M Tel Co 4.18 +0.04 +0.97% 490,900

ALTR Altera Corporation 20.10 +0.11 +0.55% 442,500

NXTL Nextel Communications ... 4.95 +0.01 +0.20% 423,400

WCOM Worldcom Inc Ga New 7.69 +0.05 +0.65% 418,700

JDSU Jds Uniphase Corp 4.95 -0.01 -0.20% 411,800

BRCM Broadcom Corp 32.75 -0.04 -0.12% 404,300

ADPT Adaptec Inc 11.89 +0.28 +2.41% 374,600

MFNX Metromedia Fiber Netwo ... 0.27 ---- ---- 371,800

AMGN Amgen Inc 58.24 +0.37 +0.64% 352,000

BA Boeing Co. 46.07 +0.17 +0.37% 342,900

COST Costco Whsl Corp New 42.19 ---- ---- 327,800

VRTS VERITAS Software Corp 35.53 +0.08 +0.23% 318,800

DELL Dell Computer Corporation 25.50 +0.23 +0.91% 308,400

AAPL Apple Computer, Inc. 21.85 -0.11 -0.50% 301,500

CMCSA Comcast Corp 34.00 ---- ---- 301,000

QCOM QUALCOMM Incorporated 33.72 +0.15 +0.45% 294,600

IDTI Integrated Device Tech ... 27.10 ---- ---- 293,000

PDE Pride Intl Inc Del 12.96 ---- ---- 283,300

XLNX Xilinx Inc 36.40 -0.08 -0.22% 276,700

BRCD Brocade Communications ... 24.15 -0.03 -0.12% 274,300

GPS The Gap, Inc. 12.40 ---- ---- 271,500

GE General Electric Company 38.76 +0.01 +0.03% 264,200

MRK Merck & Co., Inc. 60.88 ---- ---- 261,400

JNPR Juniper Networks Inc 9.54 +0.03 +0.32% 258,100

IMNX Immunex Corporation 28.54 ---- ---- 246,400

CMCSK Comcast Corp 33.02 ---- ---- 244,600

FLEX Flextronics Intl Ltd 15.42 +0.22 +1.45% 227,600

NOVL Novell, Inc. 4.20 +0.09 +2.19% 226,800

WAVC Waverider Communicatio ... 0.20 +0.02 +11.67% 225,700

AMCC Applied Micro Circuits ... 7.76 +0.01 +0.13% 218,300

NAU National Australia Bk Ltd 33.08 ---- ---- 217,000

SOTR SouthTrust Corporation 24.95 ---- ---- 216,800

PSFT PeopleSoft Inc. 32.12 +0.28 +0.88% 214,800

PMCS Pmc-Sierra Inc 15.71 +0.07 +0.45% 213,300

COMM Corecomm Ltd New 0.07 -0.01 -12.50% 202,600

BEAS BEA Systems Inc 13.63 +0.13 +0.96% 202,300

KCIN Kpmg Consulting Inc 17.00 ---- ---- 199,000

NVLS Novellus Systems Inc 42.80 -0.02 -0.05% 197,600

MOVI Movie Gallery Inc 13.55 ---- ---- 195,100

AMAT Applied Materials Inc 44.25 -0.02 -0.05% 194,400

AMZN Amazon.com, Inc. 14.20 -0.07 -0.49% 187,100

AVAN Avant Immunotherapeuti ... 1.37 +0.01 +0.83% 184,700

WB Wachovia Corp 32.91 ---- ---- 180,400

IBM International Business ... 97.82 -0.01 -0.01% 178,400

SANM Sanmina Corp 10.73 +0.03 +0.28% 177,000

NTAP Network Appliance Inc 17.02 +0.15 +0.89% 172,200

ADCT ADC Telecommunications ... 3.60 +0.03 +0.84% 168,100

CPWR Compuware Corp 11.64 ---- ---- 164,600

EBAY Ebay Inc 48.90 -0.21 -0.43% 160,400

VRTY Verity, Inc. 14.01 ---- ---- 157,800

ADLAC Adelphia Communication ... 22.00 ---- ---- 156,700

SYMC Symantec Corp 36.18 ---- ---- 153,100

RSTN Riverstone Networks Inc 7.60 +0.01 +0.13% 150,000

MXIM Maxim Integrated Produ ... 47.83 ---- ---- 149,000

GNSS Genesis Microchip Inc Del 38.00 -3.00 -7.32% 147,000

KLAC KLA-Tencor Corporation 58.80 -0.06 -0.10% 146,500

ZION Zions Bancorporation 53.08 +0.09 +0.16% 145,900

ISIL Intersil Corp 28.55 -0.45 -1.55% 144,700

ATML Atmel Corp 7.60 ---- ---- 144,400

UAXS Universal Access Globa ... 2.30 +0.01 +0.44% 143,400

FSON Fusion Medical Technol ... 9.78 +0.01 +0.14% 142,500

MUSE Micromuse Inc 9.70 +0.11 +1.15% 138,100

SEBL Siebel Systems Inc 30.30 -0.05 -0.16% 137,800

KMX Circuit City Stores, I ... 27.01 ---- ---- 136,800

AVNT Avant! Corporation 17.41 -0.22 -1.22% 135,600

SPLS Staples Inc 19.21 -0.08 -0.41% 133,900

INKT Inktomi Corp 4.60 +0.12 +2.68% 133,200

EMLX Emulex Corporation 33.35 -0.17 -0.51% 133,000

FNSR Finisar 7.65 +0.16 +2.14% 131,900

LLTC Linear Technology Corp ... 38.21 ---- ---- 131,300

CREE Cree Inc 14.61 +0.01 +0.07% 125,700

MCHP Microchip Technology Inc 34.96 +0.50 +1.45% 125,300

PLAB Photronics Inc 29.90 -0.01 -0.03% 125,100

ADBE Adobe Systems Incorpor ... 37.29 ---- ---- 124,300

TNE Tele Norte Leste Part S A 15.30 -0.33 -2.11% 124,200

XL Xl Cap Ltd 95.50 -0.20 -0.21% 123,800

VTSS Vitesse Semiconductor ... 7.57 +0.08 +1.07% 120,400

CHTR Charter Communications ... 10.75 +0.10 +0.94% 118,600

SBUX Starbucks Corp 22.44 ---- ---- 118,500

CEFT Concord EFS Inc 30.18 ---- ---- 115,900

CPN Calpine Corporation 7.75 ---- ---- 114,900

XOM Exxon Mobil Corp 40.83 -0.09 -0.22% 114,600

CNXT Conexant Systems Inc 10.65 +0.19 +1.82% 112,400

PRGN Peregrine Systems Inc 8.65 -0.01 -0.12% 111,000

CBRL Cbrl Group Inc 31.23 ---- ---- 109,400

YHOO Yahoo! Inc. 14.54 -0.01 -0.07% 105,500

BIGT Pinnacle Hldgs Inc 0.08 0.00 -1.23% 105,100

EL Lauder Estee Cos Inc 31.06 -0.09 -0.29% 105,000

DLTR Dollar Tree Stores Inc 31.92 -0.09 -0.27% 104,700

WWCA Western Wireless Corp ... 8.20 +0.11 +1.36% 104,100

ACTL Actel Corp 18.11 ---- ---- 103,100

COMS 3Com Corporation 4.81 -0.02 -0.41% 102,900

IVGN Invitrogen Corp 49.99 ---- ---- 102,700

TLAB Tellabs, Inc. 10.72 ---- ---- 101,300

LPNT Lifepoint Hospitals Inc 34.00 +0.18 +0.53% 100,300

MLNM Millennium Pharmaceuti ... 19.48 -0.01 -0.05% 99,000

BMET Biomet Inc 31.02 ---- ---- 98,000

BBBY Bed Bath & Beyond Inc 34.03 ---- ---- 97,600

CMVT Comverse Technology Inc 16.68 ---- ---- 95,300

NVDA Nvidia Corp 53.00 -0.15 -0.28% 94,800

OPMR Optimal Robotics Corp 13.79 -0.17 -1.22% 93,600

CICI Communication Intellig ... 0.99 -0.01 -1.00% 93,000

RFMD Rf Microdevices Inc 15.76 -0.09 -0.57% 92,900

MANU Manugistics Group 15.59 -0.32 -2.01% 92,700

TIER Tier Technologies Inc 16.41 -0.04 -0.21% 92,300

TMB Telemig Celular Part S A 31.75 +0.13 +0.41% 92,100

CIEN Ciena Corporation 7.87 +0.07 +0.90% 92,000

TWTR Tweeter Home Entmt Gro ... 16.85 -0.20 -1.17% 90,700

CCMP Cabot Microelectronics ... 57.52 -0.16 -0.28% 89,200

BORL Borland Software Corp 14.21 -0.02 -0.14% 89,000

ITWO i2 Technologies Inc 5.68 ---- ---- 88,800

EAT Brinker International, ... 34.52 -0.09 -0.26% 88,800

ABGX Abgenix Inc 20.60 ---- ---- 88,200

FITB Fifth Third Bancorp 63.60 +0.09 +0.13% 88,000

DISH EchoStar Communication ... 23.60 ---- ---- 87,200

ENZN Enzon Inc 46.70 +0.41 +0.89% 86,100

ESST ESS Technology Inc 18.80 -0.21 -1.10% 86,000

USAI Usa Networks Inc 29.83 ---- ---- 84,500

USB Us Bancorp Del 20.76 -0.09 -0.43% 84,200

MEDI MedImmune Inc 41.78 ---- ---- 83,900

BJCT Bioject Med Tech Inc 4.19 +0.14 +3.46% 83,500

CYTC CYTYC Corporation 23.46 ---- ---- 83,500

GENZ Genzyme Corporation 45.05 +0.07 +0.16% 83,200

TMCS Ticketmaster 23.28 -0.04 -0.17% 82,700

PLCM Polycom Inc 25.33 -0.22 -0.86% 82,500

ASIA Asiainfo Hldgs Inc 11.12 +0.12 +1.09% 81,400

CHPC Chippac Inc 6.02 -0.28 -4.44% 81,100

ERTS Electronic Arts Inc 53.01 ---- ---- 81,100

IMMU Immunomedics Inc 16.35 ---- ---- 79,600

CTXS Citrix 15.63 +0.01 +0.06% 79,000

KLIC Kulicke & Soffa Indust ... 18.33 -0.09 -0.46% 78,200

DCEL Dobson Communications ... 2.35 +0.05 +2.17% 73,300

AOL AOL Time Warner Inc. 23.80 +0.05 +0.21% 72,900

ADSX Applied Digital Solutions 0.46 ---- ---- 72,700

GSPT Global Sports Inc 15.75 +0.04 +0.25% 71,300

GNTA Genta Inc 13.28 +0.07 +0.53% 71,300