Umfangreiche nachbörsliche Kursliste

ERICY Ericsson L M Tel Co 4.24 -0.04 -0.93% 12,625,900

CPN Calpine Corporation 6.63 -0.20 -2.93% 2,105,000

CSCO Cisco Systems, Inc. 15.60 ------ ------ 2,047,400

FLEX Flextronics Intl Ltd 15.20 -0.79 -4.94% 1,268,000

SUNW Sun Microsystems Inc 8.90 +0.03 +0.34% 1,244,200

CPWR Compuware Corp 11.48 ------ ------ 1,005,900

QQQ Nasdaq-100 Trust 1 35.07 +0.06 +0.17% 934,500

INTC Intel Corporation 31.10 +0.08 +0.26% 896,500

MSFT Microsoft Corporation 59.08 ------ ------ 756,000

TPTH Tripath Imaging Inc 4.00 ------ ------ 712,300

MPWR Mpower Holding Corp 0.07 ------ ------ 697,900

DELL Dell Computer Corporation 25.14 -0.01 -0.04% 696,600

NXTL Nextel Communications ... 4.70 -0.05 -1.05% 662,400

QCOM QUALCOMM Incorporated 36.41 +0.50 +1.39% 652,500

SBAC Sba Communications Corp 2.11 +0.13 +6.57% 615,600

AAPL Apple Computer, Inc. 23.81 ------ ------ 609,200

RAD Rite Aid Corporation 2.55 ------ ------ 598,000

ORCL Oracle Corporation 16.33 -0.01 -0.06% 465,900

SLE Sara Lee Corporation 22.00 ------ ------ 390,000

AMAT Applied Materials Inc 44.80 -0.13 -0.29% 370,000

CPRT Copart Inc 20.29 ------ ------ 361,100

IWOV Interwoven Inc 6.85 +0.07 +1.03% 352,200

GR Goodrich Corp 28.76 -0.43 -1.47% 351,000

RFMD Rf Microdevices Inc 15.72 +0.16 +1.03% 342,300

WCOM Worldcom Inc Ga New 7.35 +0.04 +0.55% 338,700

ADLAC Adelphia Communication ... 21.64 ------ ------ 324,100

IMNX Immunex Corporation 29.30 -0.10 -0.33% 311,800

YHOO Yahoo! Inc. 15.00 ------ ------ 309,700

ETF Emerging Mkts Telecomn ... 7.17 -0.03 -0.42% 308,500

XLNX Xilinx Inc 37.10 +0.10 +0.27% 303,000

JDSU Jds Uniphase Corp 5.35 -0.03 -0.56% 283,900

JNPR Juniper Networks Inc 9.85 -0.05 -0.51% 281,800

PCLN Priceline Com Inc 4.33 +0.03 +0.70% 271,200

KR The Kroger Co. 21.50 ------ ------ 249,200

CTXS Citrix 14.85 +0.09 +0.61% 243,900

PRGX Prg-Schultz Internatio ... 9.40 ------ ------ 237,500

CMCSK Comcast Corp 33.61 ------ ------ 232,300

DCTM Documentum Inc 18.40 ------ ------ 225,100

RYAN Ryans Family Steak Ho ... 22.44 ------ ------ 220,700

LVLT Level 3 Communications ... 3.12 +0.11 +3.65% 208,600

CHTR Charter Communications ... 10.86 ------ ------ 206,300

VRSN Verisign Inc 24.40 -0.04 -0.16% 201,500

SOTR SouthTrust Corporation 24.69 ------ ------ 200,900

AEE Ameren Corp 39.94 +0.02 +0.05% 200,000

PDLI Protein Design Labs Inc 15.70 -0.04 -0.25% 194,400

EBAY Ebay Inc 54.19 +0.05 +0.09% 190,900

LCVRZ Elan Corp Plc 0.03 ------ ------ 189,500

BRCM Broadcom Corp 34.50 +0.01 +0.03% 188,100

SPY SPDR Trust;1 111.44 -0.01 -0.01% 187,300

MVSN Macrovision Corporation 25.15 -1.05 -4.01% 183,800

UNP Union Pacific Corporation 60.55 ------ ------ 180,600

DIA DIAMONDS Trust 1 101.95 +0.34 +0.33% 178,500

ABGX Abgenix Inc 23.34 +0.01 +0.04% 178,200

PCS Sprint Corp 9.18 -0.24 -2.55% 176,100

SANM Sanmina Corp 10.59 -0.11 -1.03% 173,800

IBM International Business ... 98.50 +0.20 +0.20% 167,800

DISH EchoStar Communication ... 22.69 -0.01 -0.04% 166,200

QTRN Quintiles Transnationa ... 16.12 ------ ------ 164,200

BRCD Brocade Communications ... 26.60 -0.22 -0.82% 159,200

BIGT Pinnacle Hldgs Inc 0.16 +0.02 +14.29% 159,000

SPLS Staples Inc 18.95 ------ ------ 153,500

SAFC SAFECO Corporation 33.66 ------ ------ 151,400

PLCM Polycom Inc 22.25 +0.09 +0.41% 147,300

IMCL ImClone Systems Inc 14.50 -0.23 -1.56% 141,400

QLGC QLogic Corp 42.59 -0.12 -0.28% 140,200

COST Costco Whsl Corp New 44.36 -0.04 -0.09% 139,600

CIEN Ciena Corporation 7.92 -0.01 -0.13% 138,900

MXIM Maxim Integrated Produ ... 50.66 -0.02 -0.04% 138,500

CCU Clear Channel Communic ... 49.36 ------ ------ 138,100

RMBS Rambus Inc 6.10 +0.10 +1.67% 137,300

CMVT Comverse Technology Inc 16.84 -0.04 -0.24% 136,200

BFRE Be Free Inc 1.37 -0.03 -2.14% 131,800

AGIL Agile Software Corp Del 9.80 ------ ------ 129,600

BAC Bank Of America Corpor ... 63.25 ------ ------ 127,100

SEBL Siebel Systems Inc 31.53 +0.07 +0.22% 126,600

KMX Circuit City Stores, I ... 27.03 +0.01 +0.04% 125,000

SSCC Smurfit-Stone Containe ... 16.48 0.00 -0.02% 123,800

ERJ Embraer-Empresa Brasil ... 21.40 -0.53 -2.42% 122,500

MACR Macromedia, Inc. 16.40 ------ ------ 120,500

BP Bp Plc 49.25 -0.20 -0.40% 119,700

VIAB Viacom Inc. 46.08 ------ ------ 118,700

CEFT Concord EFS Inc 29.98 ------ ------ 116,800

AMGN Amgen Inc 59.10 +0.13 +0.22% 116,200

AMCC Applied Micro Circuits ... 8.60 -0.02 -0.23% 115,500

HGSI Human Genome Sciences Inc 22.00 +0.10 +0.46% 115,200

PETM PETsMART Inc 11.21 ------ ------ 112,400

NTAP Network Appliance Inc 17.80 +0.04 +0.23% 111,700

TE TECO Energy, Inc. 24.50 -0.16 -0.65% 111,500

IMMU Immunomedics Inc 16.00 +0.20 +1.27% 111,200

PBR Petroleo Brasileiro Sa ... 22.50 -0.58 -2.51% 107,000

GNSS Genesis Microchip Inc Del 43.35 -0.10 -0.23% 106,900

T AT&T Corp. 15.50 ------ ------ 102,700

TER Teradyne, Inc. 33.44 ------ ------ 102,000

GENZ Genzyme Corporation 44.55 ------ ------ 101,700

TRW TRW Inc. 50.31 ------ ------ 101,100

AK Ackerley Group, Inc. 17.26 -0.01 -0.06% 100,000

USAI Usa Networks Inc 30.00 -0.05 -0.17% 99,700

NMTC Numerical Technologies ... 14.89 +0.06 +0.40% 99,500

IDPH IDEC Pharmaceuticals Corp 63.06 ------ ------ 97,600

ASML Asml Hldg Nv 19.91 +0.05 +0.25% 93,000

ASCL Ascential Software Corp 4.14 ------ ------ 92,500

RBOT Computer Motion Inc 4.05 +0.00 +0.00% 91,100

WAVC Waverider Communicatio ... 0.22 -0.01 -3.48% 91,000

MATX Matrix Pharmaceutical Inc 2.19 -0.01 -0.45% 90,100

LTD The Limited, Inc. 18.18 ------ ------ 89,100

MXRE Max Re Capital Ltd Ham ... 15.30 +0.15 +0.99% 88,000

CNXT Conexant Systems Inc 9.95 -0.03 -0.30% 86,700

SCOR Syncor International Corp 24.92 -0.08 -0.32% 85,300

IBI Intimate Brands, Inc. 19.43 -0.03 -0.15% 85,000

QLTI Qlt Inc 17.25 +0.10 +0.58% 84,900

ALTR Altera Corporation 21.51 -0.08 -0.37% 83,500

COMM Corecomm Ltd New 0.08 ------ ------ 82,100

CBRL Cbrl Group Inc 31.15 ------ ------ 81,600

RSAS Rsa Sec Inc 9.40 +0.04 +0.43% 81,300

BEAS BEA Systems Inc 14.73 -0.08 -0.54% 80,300

ATML Atmel Corp 7.79 ------ ------ 80,000

VTSS Vitesse Semiconductor ... 7.70 +0.05 +0.65% 79,600

INFA Informatica Corp 9.23 -0.15 -1.60% 79,200

CPQ Compaq Computer Corpor ... 10.60 ------ ------ 79,000

ATTC At & T Cda Inc 23.43 -0.03 -0.12% 78,900

SONS Sonus Networks Inc 2.54 +0.04 +1.60% 78,800

IVGN Invitrogen Corp 52.24 ------ ------ 78,700

NVDA Nvidia Corp 54.18 +0.35 +0.65% 78,600

GMST Gemstar-Tv Guide Intl Inc 19.08 -0.20 -1.04% 77,000

LXNT Lexent Inc 3.00 ------ ------ 75,500