Umfangreiche nachbörsliche Kursliste

CSCO Cisco Systems, Inc. 15.25 +0.14 +0.93% 3,642,200

INTC Intel Corporation 29.55 +0.07 +0.24% 3,171,300

BEAS BEA Systems Inc 15.24 -0.57 -3.61% 2,352,500

AMGN Amgen Inc 56.55 -1.04 -1.81% 2,225,800

NXTL Nextel Communications ... 4.49 -0.01 -0.22% 1,998,200

QQQ Nasdaq-100 Trust 1 33.58 +0.10 +0.30% 1,889,400

ORCL Oracle Corporation 15.27 +0.01 +0.07% 1,670,300

SUNW Sun Microsystems Inc 8.18 +0.02 +0.25% 1,459,600

JDSU Jds Uniphase Corp 5.28 +0.02 +0.38% 1,450,200

MSFT Microsoft Corporation 58.08 +0.03 +0.05% 1,383,600

SPY SPDR Trust;1 108.38 +0.08 +0.07% 1,356,500

ANSS ANSYS Inc 24.62 -0.03 -0.12% 1,265,800

VTSS Vitesse Semiconductor ... 7.92 +0.11 +1.41% 1,127,900

WCOM Worldcom Inc Ga New 6.80 +0.08 +1.19% 1,065,900

QCOM QUALCOMM Incorporated 32.70 +0.20 +0.62% 1,001,900

GILD Gilead Sciences Inc 67.06 ----- ----- 972,800

XLNX Xilinx Inc 35.69 +1.68 +4.94% 898,000

DELL Dell Computer Corporation 23.77 ----- ----- 807,900

ONIS Oni Systems Corp 5.18 -0.03 -0.58% 806,200

AOL AOL Time Warner Inc. 22.90 -0.10 -0.43% 678,700

ALTR Altera Corporation 20.50 +0.68 +3.43% 645,900

IMNX Immunex Corporation 28.32 ----- ----- 576,500

GE General Electric Company 37.52 ----- ----- 575,400

EDEN Eden Bioscience Corp 1.81 +0.01 +0.56% 546,800

CMCSK Comcast Corp 30.56 ----- ----- 545,500

COMS 3Com Corporation 4.89 ----- ----- 536,100

NVDA Nvidia Corp 52.65 +0.15 +0.29% 526,900

CIEN Ciena Corporation 7.54 -0.06 -0.79% 501,900

AMAT Applied Materials Inc 43.70 +0.43 +0.99% 475,000

ERICY Ericsson L M Tel Co 3.97 ----- ----- 450,800

CCU Clear Channel Communic ... 48.26 ----- ----- 407,900

USAI Usa Networks Inc 28.28 ----- ----- 398,100

XRX Xerox Corporation 9.43 ----- ----- 396,300

EMC EMC Corporation 11.96 ----- ----- 376,800

VRTS VERITAS Software Corp 32.69 ----- ----- 360,600

HD The Home Depot, Inc. 51.30 ----- ----- 359,000

AAPL Apple Computer, Inc. 21.50 ----- ----- 349,700

BSTE Biosite Inc 19.80 -0.13 -0.65% 347,200

SANM Sanmina Corp 10.16 +0.03 +0.30% 336,900

HI Household Internationa ... 48.50 ----- ----- 324,800

SEBL Siebel Systems Inc 29.71 -0.06 -0.20% 319,600

SBYN Seebeyond Technologies ... 9.37 ----- ----- 312,200

PWAV Powerwave Technologies ... 13.19 +0.11 +0.84% 308,000

GME Gamestop Corp 19.70 ----- ----- 300,000

TTN The Titan Corporation 17.98 ----- ----- 298,700

PCLN Priceline Com Inc 4.15 +0.12 +2.98% 298,000

XOM Exxon Mobil Corp 39.15 ----- ----- 296,200

SSCC Smurfit-Stone Containe ... 15.87 ----- ----- 287,600

CEFT Concord EFS Inc 29.42 ----- ----- 282,500

CPWR Compuware Corp 10.97 ----- ----- 279,900

AMCC Applied Micro Circuits ... 7.70 +0.06 +0.79% 259,000

ECIL Eci Telecom Ltd 4.07 +0.03 +0.74% 247,100

EGAN Egain Communications 0.93 ----- ----- 237,300

ADCT ADC Telecommunications ... 3.40 +0.05 +1.49% 230,400

TNE Tele Norte Leste Part S A 13.81 -0.23 -1.64% 229,700

SNWL Sonicwall Inc 13.60 -0.05 -0.37% 222,900

PFE Pfizer Inc 40.60 ----- ----- 221,500

BRCM Broadcom Corp 33.00 +0.50 +1.54% 220,900

RSTN Riverstone Networks Inc 7.57 +0.07 +0.93% 211,400

SPLS Staples Inc 18.57 ----- ----- 210,500

YHOO Yahoo! Inc. 14.47 +0.03 +0.21% 207,700

PMCS Pmc-Sierra Inc 17.11 +0.18 +1.06% 205,200

JNPR Juniper Networks Inc 9.61 -0.03 -0.31% 204,900

WFT Weatherford Intl Inc 44.21 ----- ----- 203,500

CAND Candies Inc 2.26 -0.01 -0.44% 201,000

CHTR Charter Communications ... 10.00 +0.03 +0.30% 200,500

GCR Gaylord Container Corp ... 0.95 -0.04 -4.04% 200,000

ACXM Acxiom Corporation 13.86 ----- ----- 199,700

MXIM Maxim Integrated Produ ... 47.45 +0.47 +1.00% 198,300

NTAP Network Appliance Inc 16.31 +0.06 +0.37% 188,000

NT Nortel Networks Corp 5.36 ----- ----- 173,400

PCS Sprint Corp 7.74 ----- ----- 172,800

C Citigroup, Inc. 42.80 ----- ----- 169,600

SBAS Starbase Corporation 0.42 +0.02 +5.00% 167,600

RFMD Rf Microdevices Inc 15.59 +0.03 +0.19% 167,300

DHI D.R. Horton, Inc. 37.00 ----- ----- 166,600

IBM International Business ... 96.50 +0.12 +0.12% 166,200

QBAK Qualstar Corp 6.55 +0.05 +0.77% 165,900

MANU Manugistics Group 14.78 +0.21 +1.44% 159,200

FLEX Flextronics Intl Ltd 16.35 +0.06 +0.37% 158,200

ESRX Express Scripts Inc Cl A 53.82 ----- ----- 156,500

ITWO i2 Technologies Inc 5.26 ----- ----- 152,600

JDEC J D Edwards & Co 15.30 +0.26 +1.73% 149,800

T AT&T Corp. 14.20 -0.15 -1.05% 148,800

BRCD Brocade Communications ... 26.26 +0.01 +0.04% 148,600

XOMA Xoma Ltd 9.80 ----- ----- 148,100

CPRT Copart Inc 20.48 ----- ----- 146,500

LLTC Linear Technology Corp ... 36.80 +0.45 +1.24% 146,100

TLAB Tellabs, Inc. 10.88 ----- ----- 142,000

SBC SBC Communications Inc. 36.50 ----- ----- 141,200

AKLM Acclaim Entertainment Inc 3.75 ----- ----- 140,700

WMT Wal-Mart Stores, Inc. 59.55 ----- ----- 139,000

KLAC KLA-Tencor Corporation 56.90 +0.47 +0.83% 138,900

RATL Rational Software Corp 19.24 ----- ----- 137,300

CD Cendant Corp 15.75 ----- ----- 134,400

ALGX Allegiance Telecom Inc 2.40 -0.06 -2.44% 134,100

QLGC QLogic Corp 39.37 -0.07 -0.18% 131,800

PMTC Parametric Technology ... 7.22 ----- ----- 130,900

MBG Mandalay Resort Group 28.90 ----- ----- 129,900

OTGS Otg Software Inc 9.62 -0.04 -0.44% 129,700

UPCS Ubiquitel Inc 2.00 +0.01 +0.50% 128,300

CPQ Compaq Computer Corpor ... 10.01 -0.28 -2.72% 128,100

CHPC Chippac Inc 5.48 ----- ----- 126,800

GGNS Genus Inc 2.62 +0.02 +0.77% 123,600

MVSN Macrovision Corporation 24.60 ----- ----- 123,600

DPH Delphi Automotive Sys ... 15.49 ----- ----- 123,400

SMH Semiconductor HOLDRS 40.45 -0.02 -0.05% 122,700

INTU Intuit Inc. 38.60 ----- ----- 121,500

AA Alcoa Inc 37.48 ----- ----- 121,200

FDRY Foundry Networks Inc 6.04 -0.11 -1.79% 120,400

CMVT Comverse Technology Inc 15.89 ----- ----- 119,700

ICBC Independence Cmnty Bk ... 27.06 ----- ----- 118,700

CNXT Conexant Systems Inc 9.89 ----- ----- 117,800

AES Aes Corp 4.11 ----- ----- 116,100

IDPH IDEC Pharmaceuticals Corp 60.99 +0.07 +0.11% 115,500

MLNM Millennium Pharmaceuti ... 19.39 ----- ----- 115,000

TRB Tribune Company 41.84 ----- ----- 114,400

BLS BellSouth Corporation 37.95 ----- ----- 113,400

PSFT PeopleSoft Inc. 27.89 ----- ----- 112,300

VRSN Verisign Inc 22.69 -0.02 -0.09% 110,900

COST Costco Whsl Corp New 45.91 ----- ----- 107,500

CPN Calpine Corporation 7.32 ----- ----- 106,900

FITB Fifth Third Bancorp 61.17 ----- ----- 106,600

SCOR Syncor International Corp 25.06 +0.05 +0.20% 106,200

GMST Gemstar-Tv Guide Intl Inc 17.80 +0.23 +1.32% 106,000

MEDI MedImmune Inc 40.22 ----- ----- 105,600

RSAS Rsa Sec Inc 9.75 ----- ----- 104,200

JNJ Johnson & Johnson 58.00 ----- ----- 103,500

DIS Walt Disney Company (T ... 23.73 ----- ----- 100,400

IVX IVAX Corporation 17.66 ----- ----- 100,300

GNSS Genesis Microchip Inc Del 39.70 +0.43 +1.09% 100,200

SDE Sprint Corp 10.97 +0.04 +0.37% 100,000

MCHP Microchip Technology Inc 33.39 ----- ----- 99,100

ATML Atmel Corp 7.20 ----- ----- 98,300

VZ Verizon Communications 44.45 ----- ----- 96,700

JPM J P Morgan Chase & Co 29.14 ----- ----- 96,100

PAYX Paychex Inc 35.30 ----- ----- 95,400

KM Kmart Corporation 1.23 ----- ----- 95,100

DTPI Diamondcluster Intl Inc 11.00 ----- ----- 93,800

DISH EchoStar Communication ... 23.04 +0.01 +0.04% 93,100

BBBY Bed Bath & Beyond Inc 33.25 ----- ----- 93,100

IP International Paper Co ... 42.10 ----- ----- 92,600

PHA Pharmacia Corp 39.90 ----- ----- 92,500

SGMS Scientific Games Corp 9.50 ----- ----- 91,200

NSSI Network-1 Sec Solution ... 1.78 -0.12 -6.32% 90,000

CTXS Citrix 14.12 ----- ----- 87,700

CHRT Chartered Semiconducto ... 22.10 +0.13 +0.59% 87,100

MU Micron Technology Inc. 33.21 ----- ----- 86,900

SII Smith International, Inc. 60.53 ----- ----- 86,800

EMLX Emulex Corporation 35.14 +0.13 +0.37% 86,300