Umfangreiche nachbörsliche Kursliste

NEM Newmont Mining Corpora ... 23.95 +0.18 +0.76% 4,590,700

ORCL Oracle Corporation 14.78 -0.01 -0.07% 1,916,000

INTC Intel Corporation 31.38 +0.04 +0.13% 1,882,300

QQQ Nasdaq-100 Trust 1 34.63 -0.05 -0.14% 1,841,500

AOL AOL Time Warner Inc. 25.45 -0.07 -0.27% 1,607,700

MSFT Microsoft Corporation 59.11 +0.18 +0.31% 1,435,400

USAI Usa Networks Inc 29.21 ----- ----- 1,409,000

CSCO Cisco Systems, Inc. 16.83 +0.02 +0.12% 1,397,900

DELL Dell Computer Corporation 24.44 +0.04 +0.16% 1,381,900

CMCSK Comcast Corp 29.65 ----- ----- 1,363,900

SUNW Sun Microsystems Inc 8.42 +0.09 +1.08% 1,205,100

BA Boeing Co. 43.65 -0.06 -0.14% 1,151,100

BRCD Brocade Communications ... 25.95 +0.36 +1.41% 1,131,300

NXTL Nextel Communications ... 3.49 -0.06 -1.69% 1,115,200

FLEX Flextronics Intl Ltd 17.12 ----- ----- 1,005,200

C Citigroup, Inc. 42.23 +0.01 +0.02% 949,000

QCOM QUALCOMM Incorporated 37.80 +0.48 +1.29% 943,600

WCOM Worldcom Inc Ga New 6.55 +0.07 +1.08% 909,500

JDSU Jds Uniphase Corp 5.84 -0.05 -0.85% 864,600

RAD Rite Aid Corporation 2.70 ----- ----- 809,100

TMPW TMP Worldwide Inc 30.15 -1.76 -5.51% 773,800

KANA Kana Software Inc 11.25 ----- ----- 752,300

XLF Sel Sector:Finl Sel SPDR 24.66 +0.08 +0.33% 750,000

EXTR Extreme Networks Inc 8.80 +0.05 +0.57% 705,000

VRTS VERITAS Software Corp 34.60 +0.44 +1.29% 629,400

AMAT Applied Materials Inc 45.74 -0.06 -0.13% 541,600

NOVL Novell, Inc. 3.76 ----- ----- 535,100

GE General Electric Company 36.50 +0.10 +0.27% 533,500

ONIS Oni Systems Corp 6.00 +0.06 +1.01% 525,300

ERICY Ericsson L M Tel Co 3.95 +0.08 +2.07% 510,600

VTSS Vitesse Semiconductor ... 8.95 -0.07 -0.78% 449,000

ADCT ADC Telecommunications ... 3.78 +0.09 +2.44% 372,000

SPY SPDR Trust;1 108.80 +0.04 +0.04% 346,500

LU Lucent Technologies Inc. 5.30 +0.01 +0.19% 345,700

CIEN Ciena Corporation 8.54 +0.09 +1.07% 338,300

BEAS BEA Systems Inc 16.12 +0.08 +0.50% 337,600

ABGX Abgenix Inc 22.50 +0.42 +1.90% 328,000

PALM Palm Inc 3.10 +0.03 +0.98% 309,700

CHTR Charter Communications ... 9.60 ----- ----- 309,400

XLNX Xilinx Inc 36.56 +0.05 +0.14% 305,900

LCVRZ Elan Corp Plc 0.04 -0.01 -18.37% 299,500

PX Praxair, Inc. 55.71 ----- ----- 296,700

CVS Cvs Corp 27.40 ----- ----- 294,400

NTAP Network Appliance Inc 17.35 +0.06 +0.35% 289,300

AAPL Apple Computer, Inc. 22.62 ----- ----- 279,700

MXIM Maxim Integrated Produ ... 50.00 +0.07 +0.14% 276,100

GPW Georgia Pac Corp 26.06 -0.39 -1.47% 275,000

CSTR Coinstar Inc 27.85 +0.05 +0.18% 273,500

ABT Abbott Laboratories 56.59 ----- ----- 273,500

IMNX Immunex Corporation 28.25 +0.08 +0.28% 265,700

BAC Bank Of America Corpor ... 59.55 ----- ----- 261,400

YHOO Yahoo! Inc. 14.45 +0.01 +0.07% 257,700

IWOV Interwoven Inc 5.60 -0.06 -1.06% 255,000

PSFT PeopleSoft Inc. 29.01 -0.09 -0.31% 246,000

AMGN Amgen Inc 56.99 +0.09 +0.16% 226,400

EBAY Ebay Inc 53.40 ----- ----- 224,300

BBY Best Buy Co., Inc. 68.91 ----- ----- 216,000

INTV InterVoice-Brite, Inc. 5.07 +0.05 +1.00% 214,700

BVSN BroadVision, Inc. 1.84 -0.01 -0.54% 213,400

AMCC Applied Micro Circuits ... 8.06 -0.08 -0.98% 213,300

COST Costco Whsl Corp New 45.23 ----- ----- 212,600

SANM Sanmina Corp 11.51 ----- ----- 207,200

ITWO i2 Technologies Inc 5.26 +0.09 +1.74% 202,000

JNPR Juniper Networks Inc 10.22 +0.07 +0.69% 199,100

ASD American Standard Comp ... 60.91 ----- ----- 196,800

CYMI Cymer Inc 38.01 +0.07 +0.18% 194,700

CVX Chevrontexaco Corp 81.65 ----- ----- 192,300

AMZN Amazon.com, Inc. 12.96 -0.05 -0.38% 191,600

EMLX Emulex Corporation 35.59 +0.31 +0.88% 189,800

OPWV Openwave Sys Inc 5.86 +0.04 +0.69% 181,800

BRCM Broadcom Corp 34.42 +0.11 +0.32% 181,700

GENZ Genzyme Corporation 46.20 +1.58 +3.54% 179,800

NVDA Nvidia Corp 53.93 +0.38 +0.71% 179,200

SBAC Sba Communications Corp 3.83 ----- ----- 178,600

MWV Meadwestvaco Corp 33.66 ----- ----- 178,600

GNTA Genta Inc 14.08 +0.29 +2.10% 178,500

ESRX Express Scripts Inc Cl A 52.25 ----- ----- 173,700

CMVT Comverse Technology Inc 17.23 +0.15 +0.88% 170,400

LSCC Lattice Semiconductor ... 19.30 ----- ----- 169,200

PETM PETsMART Inc 10.42 -0.05 -0.48% 168,200

VOD Vodafone Group Plc New 17.55 -0.33 -1.85% 167,400

DHR Danaher Corporation 65.28 ----- ----- 165,300

RBAK Redback Networks Inc 3.76 +0.01 +0.27% 164,400

IDPH IDEC Pharmaceuticals Corp 59.35 +3.34 +5.96% 162,000

TTEC TeleTech Holdings Inc 10.95 +0.02 +0.18% 159,200

SEBL Siebel Systems Inc 31.99 +0.09 +0.28% 158,900

WWCA Western Wireless Corp ... 9.05 +0.01 +0.11% 157,400

GNSS Genesis Microchip Inc Del 40.70 +0.45 +1.12% 157,400

INKT Inktomi Corp 3.74 +0.03 +0.81% 155,800

AKLM Acclaim Entertainment Inc 3.65 -0.04 -1.08% 155,500

ICST Integrated Circuit Sys ... 17.59 -0.05 -0.28% 155,400

ALTR Altera Corporation 22.10 ----- ----- 154,900

CEFT Concord EFS Inc 29.14 +0.11 +0.38% 153,600

CORV Corvis Corp 1.27 +0.01 +0.79% 151,500

YUM Tricon Global Restaurants 55.80 ----- ----- 150,800

ADLAC Adelphia Communication ... 19.78 ----- ----- 149,900

SPLS Staples Inc 18.45 ----- ----- 148,200

BMET Biomet Inc 31.96 ----- ----- 145,400

FRED Freds Inc 31.93 -0.03 -0.08% 143,500

PMTC Parametric Technology ... 7.21 ----- ----- 142,300

CHKP Check Point Software T ... 29.05 +0.20 +0.69% 141,900

INTU Intuit Inc. 37.08 ----- ----- 140,400

TLAB Tellabs, Inc. 11.15 ----- ----- 136,900

JNIC Jni Corp 6.94 +0.05 +0.73% 134,100

LWSN Lawson Software Inc 13.10 -0.04 -0.30% 134,000

MLNM Millennium Pharmaceuti ... 19.75 +0.62 +3.24% 133,500

CMRC Commerce One Inc Del 1.76 +0.11 +6.67% 133,000

VRSN Verisign Inc 23.65 +0.12 +0.51% 130,700

MEDI MedImmune Inc 40.50 +0.41 +1.02% 127,200

ARTG Art Technology Group Inc 2.83 +0.03 +1.07% 126,600

PMCS Pmc-Sierra Inc 19.12 +0.20 +1.06% 124,300

AMD Advanced Micro Devices ... 13.76 ----- ----- 123,200

TNE Tele Norte Leste Part S A 13.39 -0.07 -0.52% 123,100

SBC SBC Communications Inc. 36.50 ----- ----- 122,500

CCBL C-COR Electronics Inc 14.09 ----- ----- 122,500

SBGI Sinclair Broadcasting ... 10.01 ----- ----- 122,500

WB Wachovia Corp 30.52 ----- ----- 122,300

MUSE Micromuse Inc 8.34 +0.14 +1.71% 121,900

GMST Gemstar-Tv Guide Intl Inc 17.31 ----- ----- 121,900

LLTC Linear Technology Corp ... 38.95 -0.02 -0.05% 121,900

ROIAK Radio One Inc 18.45 -0.09 -0.49% 118,600

FDRY Foundry Networks Inc 6.12 -0.06 -0.97% 118,400

RSTN Riverstone Networks Inc 7.30 -0.09 -1.22% 117,600

ELNT Elantec Semiconductor Inc 34.65 -0.05 -0.14% 116,200

NWS The News Corporation L ... 26.31 +0.04 +0.15% 115,000

AES Aes Corp 4.78 +0.03 +0.63% 113,600

ARBA Ariba Inc 3.83 +0.05 +1.32% 113,500

ITT ITT Industries, Inc. 56.38 ----- ----- 112,800

INET Instinet Group Inc 7.16 ----- ----- 112,000

SONS Sonus Networks Inc 3.11 +0.03 +0.97% 110,800

SCMR Sycamore Networks Inc 3.64 +0.11 +3.12% 110,800

ERTS Electronic Arts Inc 52.03 ----- ----- 108,900

TTN The Titan Corporation 18.94 ----- ----- 107,800

EGAN Egain Communications 1.02 ----- ----- 106,000

PWER Power-One Inc 7.39 ----- ----- 105,000

GME Gamestop Corp 19.15 +0.05 +0.26% 104,800

ADBE Adobe Systems Incorpor ... 34.56 ----- ----- 104,800

WAG Walgreen Co. 37.69 ----- ----- 104,300

MCTR Mercator Software Inc 4.72 ----- ----- 103,700

ORI Old Republic Internati ... 30.37 ----- ----- 100,700

UNFI United Natural Foods Inc 22.17 +0.17 +0.77% 100,300

FCOM Focal Communications Corp 0.31 ----- ----- 100,100

LUMM Lumenon Innov Lightwav ... 0.25 -0.02 -6.30% 100,000

AFCI Advanced Fibre Communi ... 16.90 +0.01 +0.06% 98,900

KLAC KLA-Tencor Corporation 58.40 -0.07 -0.12% 98,700

CPWR Compuware Corp 11.91 ----- ----- 98,300

PAYX Paychex Inc 35.80 ----- ----- 98,100

DIGE Digene Corporation 27.54 -0.03 -0.11% 96,700

BK The Bank of New York C ... 36.62 ----- ----- 95,900

CHRD Chordiant Software Inc 5.35 -0.04 -0.74% 95,100

NUFO New Focus Inc 2.45 +0.01 +0.41% 94,100

RATL Rational Software Corp 20.25 ----- ----- 92,800

INDG Indigo N V 7.15 +0.04 +0.56% 92,600

AESPRC Aes Tr Iii 12.30 -0.60 -4.65% 91,200

ATML Atmel Corp 7.35 +0.09 +1.24% 90,400

AHS Amn Healthcare Service ... 26.99 ----- ----- 90,000

SBUX Starbucks Corp 21.30 -0.05 -0.23% 89,900

MIR Mirant Corp 8.99 ----- ----- 87,000

CMNT Computer Network Techn ... 11.55 -0.06 -0.52% 85,900

TWTC Time Warner Telecom Inc 6.51 -0.09 -1.36% 85,000

ISSX Internet Sec Sys Inc 29.22 ----- ----- 84,900

PDLI Protein Design Labs Inc 17.14 +0.15 +0.88% 84,400

PEOP Peoplepc Inc 0.13 +0.02 +15.45% 84,100

MVSN Macrovision Corporation 26.30 ----- ----- 83,600

RCNC Rcn Corp 1.11 -0.09 -7.50% 83,300

COMS 3Com Corporation 5.04 ----- ----- 82,000

FITB Fifth Third Bancorp 61.31 ----- ----- 81,700

NEWP Newport Corporation 20.00 +0.45 +2.30% 81,700

DISH EchoStar Communication ... 22.34 ----- ----- 81,300

CD Cendant Corp 15.66 ----- ----- 80,300

ECIL Eci Telecom Ltd 4.05 +0.06 +1.38% 80,000

XOM Exxon Mobil Corp 38.92 +0.15 +0.39% 78,700

LWIN Leap Wireless Intl Inc 6.10 +0.15 +2.52% 78,700

YBTVA Young Broadcasting Inc 21.00 -0.11 -0.52% 78,600

QLGC QLogic Corp 42.93 +0.44 +1.04% 78,400