Umfangreiche nachbörsliche Kursliste

QQQ Nasdaq-100 Trust 1 36.74 -0.14 -0.38% 3,395,800

INTC Intel Corporation 33.34 ----- ----- 2,274,200

DELL Dell Computer Corporation 27.05 +0.24 +0.90% 2,054,100

NVDA Nvidia Corp 55.00 -7.16 -11.52% 1,717,900

CSCO Cisco Systems, Inc. 17.38 -0.08 -0.46% 1,442,300

T AT&T Corp. 15.77 +0.12 +0.77% 1,298,900

MSFT Microsoft Corporation 61.58 -0.10 -0.16% 1,050,900

ORCL Oracle Corporation 16.35 +0.03 +0.18% 1,036,400

WCOM Worldcom Inc Ga New 7.12 ----- ----- 1,003,000

AMZN Amazon.com, Inc. 13.89 +0.01 +0.07% 875,300

SONS Sonus Networks Inc 2.92 +0.07 +2.46% 819,400

ATVI Activision Inc 27.01 ----- ----- 704,800

SCMR Sycamore Networks Inc 3.99 +0.02 +0.50% 642,900

FFIV F5 Networks Inc 24.49 +1.72 +7.55% 608,100

BRCD Brocade Communications ... 32.35 -0.29 -0.89% 581,400

SUNW Sun Microsystems Inc 9.34 +0.04 +0.43% 579,100

ADLAC Adelphia Communication ... 21.23 +0.35 +1.68% 563,800

JDSU Jds Uniphase Corp 6.11 +0.03 +0.49% 529,700

CMCSK Comcast Corp 32.49 ----- ----- 506,700

NT Nortel Networks Corp 5.94 +0.22 +3.85% 491,900

MEL Mellon Finl Corp 36.64 ----- ----- 459,900

FPL FPL Group, Inc. 53.96 ----- ----- 414,600

P Phillips Petroleum Com ... 57.81 ----- ----- 407,300

AMAT Applied Materials Inc 47.15 -0.17 -0.36% 369,900

MTWV Metawave Communication ... 1.21 +0.05 +4.31% 339,700

AMGN Amgen Inc 57.90 -0.10 -0.17% 331,900

RFMD Rf Microdevices Inc 18.10 ----- ----- 323,900

MCIT Worldcom Inc Ga New 6.64 +0.01 +0.15% 319,100

EDSN Edison Schools Inc 12.68 -0.07 -0.55% 313,200

Q Qwest Communications I ... 7.45 -0.04 -0.53% 299,100

JNPR Juniper Networks Inc 10.94 +0.02 +0.18% 294,300

PLCM Polycom Inc 26.15 -0.16 -0.61% 288,600

VTS Veritas DGC Inc. 14.42 ----- ----- 284,200

AAPL Apple Computer, Inc. 24.51 -0.09 -0.37% 279,000

TGT Target Corp 45.00 ----- ----- 277,100

XOM Exxon Mobil Corp 39.00 ----- ----- 273,400

CIEN Ciena Corporation 9.15 +0.03 +0.33% 269,300

NXTL Nextel Communications ... 4.85 ----- ----- 264,600

PPRO Purchasepro Com 0.80 +0.06 +8.11% 262,600

RMBS Rambus Inc 5.96 -0.09 -1.49% 258,800

GE General Electric Company 37.97 -0.03 -0.08% 245,100

ERICY Ericsson L M Tel Co 4.22 ----- ----- 242,900

SPLS Staples Inc 18.73 ----- ----- 236,600

CMVT Comverse Technology Inc 17.77 -0.20 -1.11% 231,100

FBF Fleetboston Finl Corp 33.75 ----- ----- 229,700

COST Costco Whsl Corp New 46.32 +0.00 +0.00% 218,000

TMTA Transmeta Corp Del 3.75 -0.05 -1.32% 218,000

NTAP Network Appliance Inc 18.78 +0.01 +0.05% 217,400

CMRC Commerce One Inc Del 2.00 +0.11 +5.82% 217,000

ARDM Aradigm Corporation 4.40 +0.02 +0.46% 216,800

CPN Calpine Corporation 8.10 +0.03 +0.37% 212,700

MFNX Metromedia Fiber Netwo ... 0.31 -0.02 -5.76% 211,200

BEAS BEA Systems Inc 16.73 -0.07 -0.42% 209,400

PVA Penn Va Corp 27.30 -0.30 -1.09% 207,700

CHTR Charter Communications ... 10.75 +0.12 +1.13% 207,400

KANA Kana Software Inc 13.40 +0.01 +0.07% 205,400

NEWP Newport Corporation 26.16 +1.40 +5.65% 202,500

QCOM QUALCOMM Incorporated 40.24 +0.19 +0.47% 202,200

BRCM Broadcom Corp 36.94 -0.16 -0.43% 202,100

MIPSB Mips Technologies Inc 6.53 ----- ----- 201,300

NITE Knight Trading Group Inc 8.01 -0.43 -5.09% 195,900

SEBL Siebel Systems Inc 34.77 -0.23 -0.66% 190,400

TTP Titan Pharmaceuticals Inc 6.00 -0.03 -0.50% 190,000

ADPT Adaptec Inc 14.95 ----- ----- 189,200

LLTC Linear Technology Corp ... 39.71 ----- ----- 184,600

ERTS Electronic Arts Inc 56.00 -0.72 -1.27% 180,900

RYAAY Ryanair Hldgs Plc 32.07 -0.12 -0.38% 174,900

SANM Sanmina Corp 12.91 -0.11 -0.84% 170,300

SPY SPDR Trust;1 111.94 -0.12 -0.11% 170,200

EGAN Egain Communications 1.18 +0.03 +2.61% 168,500

AKLM Acclaim Entertainment Inc 3.78 -0.01 -0.26% 168,100

C Citigroup, Inc. 45.55 ----- ----- 163,100

TYC Tyco International Ltd. 26.35 -0.40 -1.50% 162,100

ATML Atmel Corp 7.62 -0.13 -1.68% 161,500

NVLS Novellus Systems Inc 43.30 -0.30 -0.69% 159,000

RGBK Regions Financial Corp 31.99 ----- ----- 158,000

USON Us Oncology Inc 8.97 -0.17 -1.86% 156,100

LU Lucent Technologies Inc. 5.85 +0.03 +0.52% 156,100

JNJ Johnson & Johnson 57.30 ----- ----- 155,700

YHOO Yahoo! Inc. 16.50 -0.07 -0.42% 155,600

AHAA Alpha Industries, Inc. 19.38 -0.05 -0.26% 155,300

CPWR Compuware Corp 12.48 ----- ----- 154,700

AOL AOL Time Warner Inc. 27.10 -0.25 -0.91% 154,000

XLNX Xilinx Inc 39.50 -0.13 -0.33% 153,700

ECIL Eci Telecom Ltd 4.05 +0.02 +0.50% 152,800

TLAB Tellabs, Inc. 13.01 ----- ----- 151,600

OPWV Openwave Sys Inc 6.53 -0.08 -1.21% 151,200

MLNM Millennium Pharmaceuti ... 20.00 -0.29 -1.43% 146,200

ICST Integrated Circuit Sys ... 21.04 +0.77 +3.80% 144,900

AMCC Applied Micro Circuits ... 8.88 +0.02 +0.23% 144,800

ODP Office Depot, Inc. 18.95 ----- ----- 144,600

INSP Infospace Inc 1.71 +0.02 +1.18% 142,300

CHRT Chartered Semiconducto ... 23.35 +0.04 +0.17% 135,500

RSTN Riverstone Networks Inc 9.60 +0.15 +1.59% 134,100

WMT Wal-Mart Stores, Inc. 60.49 ----- ----- 133,100

PPG PPG Industries, Inc. 48.31 ----- ----- 130,500

MATW Matthews International ... 24.87 +0.16 +0.65% 129,700

LBRT Liberate Technologies 7.05 ----- ----- 127,600

PMCS Pmc-Sierra Inc 21.51 -0.17 -0.78% 123,600

CEFT Concord EFS Inc 30.00 ----- ----- 120,300

PBR Petroleo Brasileiro Sa ... 21.15 -0.05 -0.24% 117,600

AVCI Avici Sys Inc 1.71 +0.01 +0.59% 116,000

PFE Pfizer Inc 40.80 ----- ----- 115,800

GDT Guidant Corporation 49.80 ----- ----- 115,700

OPMR Optimal Robotics Corp 20.69 +0.24 +1.17% 114,700

DIS Walt Disney Company (T ... 24.24 ----- ----- 114,400

EMLX Emulex Corporation 39.95 -0.12 -0.30% 113,300

LRCX Lam Research Corporation 23.73 -0.08 -0.34% 112,800

ALTR Altera Corporation 23.70 -0.22 -0.92% 110,700

MRK Merck & Co., Inc. 59.69 ----- ----- 110,200

PTEN Patterson Uti Energy Inc 22.86 +0.15 +0.66% 109,800

VRSN Verisign Inc 25.50 -0.11 -0.43% 109,700

IMNX Immunex Corporation 28.62 ----- ----- 108,700

IWM iShares:Russ 2000 Idx 93.67 +0.17 +0.18% 108,200

WBST Webster Financial Corp 34.30 ----- ----- 107,500

SBC SBC Communications Inc. 37.02 ----- ----- 106,500

VIGN Vignette Corp 3.18 ----- ----- 105,400

ET E Trade Group Inc 9.08 ----- ----- 104,900

KLAC KLA-Tencor Corporation 61.00 -0.29 -0.47% 104,300

QLGC QLogic Corp 47.20 +0.16 +0.34% 103,400

TTN The Titan Corporation 20.21 ----- ----- 103,000

HON Honeywell Intl Inc 34.05 +0.05 +0.15% 102,800

IMMU Immunomedics Inc 15.65 ----- ----- 102,300

ADCT ADC Telecommunications ... 4.10 ----- ----- 102,300

TSM Taiwan Semiconductor M ... 18.05 -0.30 -1.63% 100,500

EPNY E Piphany Inc 8.40 -0.23 -2.67% 100,300

PGO Petroleum Geo-Svcs A/S 6.05 +0.12 +2.02% 100,200

BXP Boston Properties Inc 36.90 ----- ----- 100,000

SCS Steelcase Inc 14.69 +0.01 +0.07% 100,000

AHS Amn Healthcare Service ... 26.01 +0.01 +0.04% 100,000

NWD New Dragon Asia Corp 1.30 -0.70 -35.00% 100,000

ABV Companhia De Bebidas D ... 18.90 -0.02 -0.11% 100,000

PMTC Parametric Technology ... 7.99 ----- ----- 98,900

ACLS Axcelis Technologies Inc 12.75 +0.22 +1.76% 97,800

CNXT Conexant Systems Inc 12.20 +0.05 +0.41% 96,100

CHKP Check Point Software T ... 30.66 -0.22 -0.71% 93,800

BP Bp Plc 48.86 +0.31 +0.64% 93,500

XRX Xerox Corporation 9.81 ----- ----- 93,200

DROOY Durban Roodepoort Deep ... 2.74 ----- ----- 93,200

SGP Schering-Plough Corpor ... 34.29 ----- ----- 92,800

VIAB Viacom Inc. 44.11 ----- ----- 92,400

ABIZ Adelphia Business Solu ... 0.09 -0.01 -9.09% 92,200

FITB Fifth Third Bancorp 63.50 ----- ----- 91,000

MO Philip Morris Companie ... 51.00 ----- ----- 90,700

WFMI Whole Foods Market Inc 41.11 -0.44 -1.06% 87,600

CMNT Computer Network Techn ... 13.83 +0.13 +0.95% 87,400

CTLM Centillium Communicati ... 10.90 -0.36 -3.20% 87,400

JPM J P Morgan Chase & Co 30.19 -0.02 -0.07% 87,200

VRTS VERITAS Software Corp 38.00 -0.25 -0.65% 86,400

RDRT Read-Rite Corp 2.98 +0.06 +2.13% 86,300