Umfangreiche nachbörsliche Kursliste

BRCD Brocade Communications ... 33.70 -1.50 -4.26% 2,710,800

AMCC Applied Micro Circuits ... 9.26 +0.05 +0.54% 1,738,700

WCOM Worldcom Inc Ga New 7.17 +0.01 +0.14% 1,501,000

SUNW Sun Microsystems Inc 9.74 -0.06 -0.61% 1,264,900

MCCC Mediacom Communication ... 15.76 +0.46 +3.01% 1,226,500

YHOO Yahoo! Inc. 16.65 -0.14 -0.83% 1,224,500

ET E Trade Group Inc 9.10 -0.05 -0.55% 1,158,300

INTC Intel Corporation 33.50 +0.12 +0.36% 1,079,300

CSCO Cisco Systems, Inc. 17.48 -0.04 -0.23% 1,016,200

MTWV Metawave Communication ... 1.18 ----- ----- 948,800

TLAB Tellabs, Inc. 13.53 ----- ----- 934,000

MSFT Microsoft Corporation 61.65 -0.17 -0.27% 880,400

AMAT Applied Materials Inc 48.00 +0.04 +0.08% 845,900

INTU Intuit Inc. 39.89 +2.93 +7.93% 808,400

ITWO i2 Technologies Inc 6.12 +0.07 +1.16% 725,000

JDSU Jds Uniphase Corp 6.47 ----- ----- 717,200

NTAP Network Appliance Inc 19.00 -0.34 -1.76% 670,000

JNPR Juniper Networks Inc 12.90 -0.11 -0.85% 668,900

QQQ Nasdaq-100 Trust 1 36.99 +0.04 +0.11% 627,500

DELL Dell Computer Corporation 27.49 +0.15 +0.55% 625,300

ORCL Oracle Corporation 16.08 -0.04 -0.25% 614,800

FCOM Focal Communications Corp 0.25 -0.01 -3.85% 591,500

SDE Sprint Corp 14.53 -0.22 -1.49% 560,000

RATL Rational Software Corp 21.74 -0.02 -0.09% 535,700

RFMD Rf Microdevices Inc 18.83 -0.02 -0.11% 486,800

SEBL Siebel Systems Inc 34.58 -0.21 -0.60% 475,700

ALTR Altera Corporation 23.25 -0.17 -0.73% 468,600

EDSN Edison Schools Inc 11.50 -0.50 -4.17% 468,600

TMPW TMP Worldwide Inc 34.53 ----- ----- 445,700

NXTL Nextel Communications ... 5.08 +0.06 +1.20% 419,200

MFNX Metromedia Fiber Netwo ... 0.31 0.00 -0.96% 417,400

ERICY Ericsson L M Tel Co 4.31 +0.01 +0.23% 399,200

LVLT Level 3 Communications ... 2.35 +0.02 +0.86% 388,600

SANM Sanmina Corp 13.10 -0.09 -0.68% 384,700

TYC Tyco International Ltd. 28.63 -0.27 -0.93% 355,500

XCT Equity Secs Tr I 38.33 ----- ----- 350,000

ADBE Adobe Systems Incorpor ... 37.43 -0.03 -0.08% 348,700

T AT&T Corp. 16.05 +0.05 +0.31% 345,700

AAPL Apple Computer, Inc. 25.16 +0.15 +0.60% 333,500

QLGC QLogic Corp 49.25 -0.23 -0.46% 323,300

KLAC KLA-Tencor Corporation 61.45 +0.16 +0.26% 316,400

CMCSK Comcast Corp 33.60 -0.14 -0.41% 313,800

QCOM QUALCOMM Incorporated 41.91 +0.01 +0.02% 312,500

FLEX Flextronics Intl Ltd 17.30 -0.17 -0.97% 308,200

PMCS Pmc-Sierra Inc 22.27 -0.17 -0.76% 301,000

XLNX Xilinx Inc 38.40 -0.07 -0.18% 299,000

IMNX Immunex Corporation 29.33 ----- ----- 293,700

EMLX Emulex Corporation 42.85 -0.13 -0.30% 285,700

CVC Cablevision Systems Co ... 39.06 ----- ----- 277,500

PRGN Peregrine Systems Inc 7.40 -0.11 -1.46% 275,300

VRSN Verisign Inc 25.53 +0.02 +0.08% 273,600

AMGN Amgen Inc 58.92 ----- ----- 272,700

ODP Office Depot, Inc. 19.50 +1.01 +5.46% 270,700

CNXT Conexant Systems Inc 12.10 +0.05 +0.41% 269,400

AN Autonation Inc 11.37 +0.01 +0.09% 267,700

CPN Calpine Corporation 7.98 ----- ----- 266,100

CIEN Ciena Corporation 9.80 -0.01 -0.10% 265,800

DGII Digi International Inc 6.80 ----- ----- 262,200

TUNE Microtune Inc Del 14.40 -0.09 -0.62% 254,800

INTL Inter-Tel Incorporated 17.35 +0.01 +0.06% 250,900

DRXR Drexler Technology Cor ... 21.00 ----- ----- 250,300

CORV Corvis Corp 1.43 +0.03 +2.07% 247,100

MIR Mirant Corp 10.22 +0.20 +2.00% 246,000

INET Instinet Group Inc 7.80 +0.01 +0.13% 238,700

SPY SPDR Trust;1 112.50 +0.23 +0.20% 237,700

EGAN Egain Communications 1.01 ----- ----- 234,000

BRCM Broadcom Corp 39.65 -0.71 -1.76% 233,500

SPLS Staples Inc 18.94 ----- ----- 231,300

BBBY Bed Bath & Beyond Inc 35.22 ----- ----- 228,500

TXCC TranSwitch Corporation 3.29 ----- ----- 223,700

PEOP Peoplepc Inc 0.17 -0.03 -15.00% 214,400

SBAS Starbase Corporation 0.52 -0.01 -0.96% 212,900

TRC Tejon Ranch Company 25.00 -0.30 -1.19% 207,700

OVER Overture Svcs Inc 33.40 +0.49 +1.49% 197,100

NVLS Novellus Systems Inc 43.79 +0.05 +0.11% 194,900

CPTL Ctc Communications Gro ... 2.50 ----- ----- 194,500

IDTI Integrated Device Tech ... 30.71 -0.22 -0.71% 188,300

MCRL Micrel Incorporated 21.80 ----- ----- 186,500

USAI Usa Networks Inc 30.18 -0.10 -0.33% 185,500

XLV Sel Sector:Cons Svc SPDR 27.70 ----- ----- 180,000

CBRL Cbrl Group Inc 32.54 ----- ----- 170,500

ICST Integrated Circuit Sys ... 20.10 -0.05 -0.25% 169,300

IMMU Immunomedics Inc 15.75 ----- ----- 164,000

ARBA Ariba Inc 4.58 ----- ----- 163,300

CEG Constellation Energy G ... 28.32 ----- ----- 162,900

PDLI Protein Design Labs Inc 22.98 ----- ----- 158,300

AKLM Acclaim Entertainment Inc 3.37 ----- ----- 157,900

CYMI Cymer Inc 39.15 -0.39 -0.99% 157,900

NMTC Numerical Technologies ... 15.91 ----- ----- 154,800

ONIS Oni Systems Corp 5.58 +0.07 +1.27% 152,500

VIGN Vignette Corp 3.17 -0.05 -1.55% 151,000

IDPH IDEC Pharmaceuticals Corp 59.48 +0.10 +0.17% 150,500

MANT Mantech Intl Corp 19.26 -0.04 -0.21% 149,000

RHAT Red Hat Inc 7.44 ----- ----- 148,600

UEIC Universal Electronics Inc 16.10 +0.02 +0.12% 148,200

ADLAC Adelphia Communication ... 22.84 -0.02 -0.09% 147,000

BGEN Biogen Inc 54.36 -0.09 -0.17% 146,900

COMS 3Com Corporation 5.52 ----- ----- 145,000

EDS Electronic Data System ... 60.00 -0.40 -0.66% 143,000

TERN Terayon Communication Sys 6.75 +0.40 +6.30% 141,600

DLTR Dollar Tree Stores Inc 31.19 ----- ----- 139,600

MIRPRA Mirant Tr I 32.11 ----- ----- 139,100

NWL Newell Rubbermaid Inc 27.55 ----- ----- 137,900

GMST Gemstar-Tv Guide Intl Inc 17.95 +0.03 +0.17% 137,100

RYAAY Ryanair Hldgs Plc 32.25 +0.20 +0.62% 136,000

NXTV Next Level Comm Inc 1.80 +0.10 +5.88% 135,500

VRTS VERITAS Software Corp 37.42 ----- ----- 132,700

VERT Verticalnet Inc 1.30 +0.16 +14.04% 130,800

FOX Fox Entmt Group Inc 21.50 +0.21 +0.99% 130,000

ECIL Eci Telecom Ltd 4.05 -0.10 -2.41% 129,900

ATH Anthem Inc 56.10 +0.05 +0.09% 127,900

ISSX Internet Sec Sys Inc 33.96 ----- ----- 127,400

PKS Six Flags Inc 14.03 ----- ----- 125,600

IWOV Interwoven Inc 6.15 +0.10 +1.65% 125,500

MIPSB Mips Technologies Inc 6.90 ----- ----- 125,000

LRCX Lam Research Corporation 24.00 -0.05 -0.21% 124,000

AXCA Axcan Pharma Inc 12.35 +0.06 +0.49% 123,800

BMET Biomet Inc 30.65 -1.17 -3.68% 123,100

FEIC FEI Company 29.04 ----- ----- 121,300

ISIL Intersil Corp 28.45 -0.25 -0.87% 119,600

MEDX Medarex Inc 16.16 -0.18 -1.10% 118,900

TWTC Time Warner Telecom Inc 9.34 -0.01 -0.11% 118,900

CHKP Check Point Software T ... 31.86 -0.01 -0.03% 118,100

LWSN Lawson Software Inc 14.25 -0.08 -0.56% 117,900

ELN Elan Corporation, plc 13.85 -0.61 -4.22% 117,500

ATVI Activision Inc 26.53 ----- ----- 117,000

CEFT Concord EFS Inc 29.65 ----- ----- 115,400

PETM PETsMART Inc 10.60 +0.11 +1.05% 114,500

PSSI Pss World Med Inc 9.25 -0.55 -5.61% 113,600

NOVL Novell, Inc. 4.25 +0.03 +0.71% 112,700

CD Cendant Corp 16.55 ----- ----- 110,900

ORN Orion Pwr Hldgs Inc 26.65 +0.05 +0.19% 110,400

MLNM Millennium Pharmaceuti ... 21.50 -0.06 -0.28% 109,400

BLI Big Lots Inc 12.05 ----- ----- 109,200

CY Cypress Semiconductor ... 20.95 ----- ----- 108,100

PLAB Photronics Inc 34.62 +0.05 +0.14% 107,700

HWP Hewlett-Packard 21.15 +0.17 +0.81% 107,500

BIGT Pinnacle Hldgs Inc 0.08 ----- ----- 105,600

COST Costco Whsl Corp New 45.45 ----- ----- 105,400

BEAS BEA Systems Inc 15.99 +0.05 +0.31% 105,100

RSTN Riverstone Networks Inc 10.80 -0.40 -3.57% 104,300

EPNY E Piphany Inc 8.36 +0.01 +0.12% 104,000

BMY Bristol-Myers Squibb C ... 46.17 ----- ----- 103,000

ATML Atmel Corp 7.74 +0.03 +0.39% 102,600

SEIC SEI Investments Company 39.14 ----- ----- 101,100

IMPH Impath Inc 41.32 -0.05 -0.12% 100,800

SGMS Scientific Games Corp 9.08 +0.01 +0.11% 100,700

CRUS Cirrus Logic Inc 17.44 ----- ----- 100,300

GP Georgia-Pacific Corpor ... 24.46 +0.01 +0.04% 100,200

PBG Pepsi Bottling Group Inc 23.50 +0.01 +0.04% 98,500

VTSS Vitesse Semiconductor ... 10.80 -0.03 -0.28% 98,300

ADCT ADC Telecommunications ... 4.16 ----- ----- 96,300

CMNT Computer Network Techn ... 15.78 +0.07 +0.45% 95,900

CPB Campbell Soup Company 26.90 -0.03 -0.11% 95,200

PATH Ameripath Inc 25.12 +0.06 +0.25% 94,300

RDRT Read-Rite Corp 3.05 ----- ----- 93,900

CMVT Comverse Technology Inc 18.45 -0.30 -1.60% 93,900

PPRO Purchasepro Com 0.73 -0.01 -1.35% 93,200

PCS Sprint Corp 11.44 -0.18 -1.55% 90,400

CGCP Cardiogenesis Corp 0.90 -0.01 -1.10% 89,500

MONI Marconi Plc 0.64 +0.01 +1.59% 88,700

STZ Constellation Brands Inc 49.12 ----- ----- 87,800

MXIM Maxim Integrated Produ ... 53.20 ----- ----- 86,200

AMZN Amazon.com, Inc. 13.32 +0.03 +0.23% 85,300

GTIV Gentiva Health Service ... 24.44 -0.05 -0.20% 83,700

ENZN Enzon Inc 51.05 +0.39 +0.77% 83,600

HAND Handspring Inc 5.26 -0.04 -0.75% 82,400

LLTC Linear Technology Corp ... 40.45 ----- ----- 81,400

VRTY Verity, Inc. 14.94 ----- ----- 80,700

CREAF Creative Technology Ltd 12.60 -0.12 -0.94% 80,100

BRW Broadwing Inc 6.88 ----- ----- 78,800

PWAV Powerwave Technologies ... 18.14 ----- ----- 78,700

CEPH Cephalon Inc 61.47 -0.06 -0.10% 78,100

PRXL PAREXEL International ... 14.00 ----- ----- 78,000

SCRI Sicor Inc 14.60 ----- ----- 77,800

PGTV Pegasus Communications ... 5.97 +0.05 +0.84% 77,400

STEL Stellent Inc 15.94 -0.55 -3.34% 77,400

L Liberty Media Corp New 13.30 ----- ----- 77,100

EMC EMC Corporation 14.40 -0.09 -0.62% 76,600

ELNK Earthlink Inc 9.43 ----- ----- 76,400

TWAV Therma-Wave Inc 12.42 ----- ----- 76,400

HLTH Webmd Corp 6.80 ----- ----- 74,500

JMAR JMAR Technologies, Inc. 2.90 +0.01 +0.35% 73,900

GNTA Genta Inc 12.80 +0.09 +0.71% 73,500

ICGE Internet Cap Group Inc 1.07 +0.15 +16.30% 72,500

KLIC Kulicke & Soffa Indust ... 16.50 -0.12 -0.72% 72,400

FNSR Finisar 9.30 -0.10 -1.06% 71,800

RNDC Raindance Comm 4.65 +0.47 +11.24% 71,700

PMTC Parametric Technology ... 7.70 ----- ----- 70,900

EBAY Ebay Inc 58.39 -0.21 -0.36% 70,700

AGIL Agile Software Corp Del 13.05 ----- ----- 70,100

MSCC Microsemi Corporation 17.48 +0.02 +0.11% 69,800

LEA Lear Corporation 40.25 -1.35 -3.25% 69,500

ELBO Electronics Boutique H ... 36.60 ----- ----- 68,700

GSPN Globespanvirata Inc 13.80 +0.34 +2.53% 67,400

QSFT Quest Software Inc 22.45 -0.01 -0.04% 67,200

MVSN Macrovision Corporation 29.62 -0.63 -2.08% 67,000

AEIS Advanced Energy Indust ... 29.00 +0.06 +0.21% 66,800

TREE Lendingtree Inc 8.00 -0.02 -0.25% 66,000

PKSPRB Six Flags Inc 22.50 ----- ----- 65,500