Umfangreiche nachbörsliche Kursliste

CSCO Cisco Systems, Inc. 17.64 -0.05 -0.28% 2,315,900

DISH EchoStar Communication ... 25.51 -0.39 -1.51% 1,577,400

INTC Intel Corporation 33.42 -0.15 -0.45% 1,390,500

QQQ Nasdaq-100 Trust 1 36.57 -0.06 -0.16% 1,388,400

WCOM Worldcom Inc Ga New 7.73 -0.07 -0.90% 1,040,700

DELL Dell Computer Corporation 26.70 -0.10 -0.37% 947,600

SUNW Sun Microsystems Inc 9.81 +0.05 +0.51% 937,300

MDT Medtronic, Inc. 47.36 ----- ----- 846,700

CIEN Ciena Corporation 10.50 +0.03 +0.29% 732,100

PFE Pfizer Inc 40.92 +0.01 +0.02% 680,300

CEFT Concord EFS Inc 26.50 -0.07 -0.26% 676,700

MSFT Microsoft Corporation 61.06 -0.07 -0.11% 676,200

IBM International Business ... 107.36 -0.02 -0.02% 611,200

CBE Cooper Industries, Inc. 35.23 ----- ----- 600,000

MFNX Metromedia Fiber Netwo ... 0.33 +0.01 +3.13% 568,300

SLR Solectron Corporation 9.70 -0.20 -2.02% 552,800

ABX Barrick Gold Corporation 18.02 +0.18 +1.01% 537,900

QCOM QUALCOMM Incorporated 41.25 -0.03 -0.07% 535,200

FLEX Flextronics Intl Ltd 19.08 -0.01 -0.05% 525,900

JDSU Jds Uniphase Corp 6.85 -0.07 -1.01% 508,700

PPRO Purchasepro Com 0.88 ----- ----- 469,200

PMTC Parametric Technology ... 7.04 +0.09 +1.29% 427,600

RFMD Rf Microdevices Inc 18.59 +0.14 +0.76% 426,100

BEAS BEA Systems Inc 16.00 -0.09 -0.56% 424,700

SEBL Siebel Systems Inc 33.97 -0.27 -0.79% 409,600

SPLS Staples Inc 17.80 +0.05 +0.28% 383,700

ACRT Actrade Finl Technolog ... 15.00 +1.25 +9.09% 362,500

ORCL Oracle Corporation 16.28 -0.07 -0.43% 360,700

L Liberty Media Corp New 13.62 ----- ----- 355,400

VRTS VERITAS Software Corp 38.71 -0.04 -0.10% 350,200

C Citigroup, Inc. 45.81 -0.02 -0.04% 348,900

CYMI Cymer Inc 38.60 -2.35 -5.74% 347,200

ERICY Ericsson L M Tel Co 4.48 ----- ----- 338,700

SGP Schering-Plough Corpor ... 34.25 +0.15 +0.44% 337,000

SPY SPDR Trust;1 111.45 +0.01 +0.01% 333,600

RSTN Riverstone Networks Inc 12.00 -0.04 -0.33% 329,100

AMAT Applied Materials Inc 45.64 -0.04 -0.09% 319,300

TUNE Microtune Inc Del 14.05 ----- ----- 319,000

WWCA Western Wireless Corp ... 9.40 -0.15 -1.57% 318,400

XLNX Xilinx Inc 38.26 -0.13 -0.34% 313,800

PDG Placer Dome Inc. 12.50 -0.01 -0.08% 305,900

XOM Exxon Mobil Corp 38.50 ----- ----- 304,100

CMCSK Comcast Corp 32.65 -0.54 -1.63% 285,100

MRO Marathon Oil Corp 27.58 ----- ----- 279,300

AMGN Amgen Inc 57.64 ----- ----- 270,400

SBUX Starbucks Corp 21.90 +0.10 +0.46% 269,300

FHCC First Health Group Corp 25.80 ----- ----- 264,400

STEL Stellent Inc 19.45 +0.21 +1.09% 259,300

OSIS Osi Systems Inc 22.50 +0.30 +1.34% 252,200

BIGT Pinnacle Hldgs Inc 0.09 +0.02 +26.58% 250,900

PMCS Pmc-Sierra Inc 23.25 +0.04 +0.17% 243,300

NXTL Nextel Communications ... 5.85 +0.04 +0.69% 242,300

IVE iShares:S&P/BARRA Value 52.84 -0.12 -0.23% 240,000

PALM Palm Inc 3.35 +0.05 +1.52% 238,900

CHTR Charter Communications ... 11.05 -0.30 -2.64% 237,300

HON Honeywell Intl Inc 32.71 -0.02 -0.06% 232,700

ITWO i2 Technologies Inc 6.04 +0.01 +0.17% 228,200

JNPR Juniper Networks Inc 14.84 -0.04 -0.27% 221,800

ELNK Earthlink Inc 9.36 ----- ----- 216,400

KLAC KLA-Tencor Corporation 57.65 -0.03 -0.05% 213,500

NTIQ Netiq Corp 25.00 +0.00 +0.01% 210,500

BRCM Broadcom Corp 40.19 +0.14 +0.35% 208,900

AH Armor Holdings, Inc. 23.32 ----- ----- 202,100

BBBY Bed Bath & Beyond Inc 34.08 -0.15 -0.44% 201,100

CTXS Citrix 16.35 -0.13 -0.79% 201,000

NTRS Northern Trust Corpora ... 54.70 ----- ----- 193,000

JNJ Johnson & Johnson 57.03 -0.02 -0.04% 192,900

VTSS Vitesse Semiconductor ... 11.20 -0.07 -0.62% 187,900

FNM Fannie Mae 79.73 -0.02 -0.03% 186,400

HOTJ Hotjobs Com Inc 10.26 +0.01 +0.10% 184,600

PRGN Peregrine Systems Inc 7.35 -0.08 -1.08% 180,500

KMB Kimberly-Clark Corpora ... 59.72 -0.02 -0.03% 178,900

HAND Handspring Inc 6.00 +0.10 +1.69% 177,800

NTAP Network Appliance Inc 17.39 +0.08 +0.46% 176,400

QLGC QLogic Corp 48.01 -0.20 -0.41% 175,600

EBAY Ebay Inc 57.43 +0.15 +0.26% 175,400

VRSN Verisign Inc 25.70 +0.02 +0.08% 175,100

TMPW TMP Worldwide Inc 34.05 ----- ----- 170,500

SLVN Sylvan Learning System ... 24.00 ----- ----- 162,800

EGAN Egain Communications 1.43 ----- ----- 160,700

PAYX Paychex Inc 35.85 -0.45 -1.24% 156,800

MRK Merck & Co., Inc. 59.45 ----- ----- 156,700

KO The Coca-Cola Company 46.12 -0.02 -0.04% 152,500

CHKP Check Point Software T ... 32.77 +0.03 +0.09% 152,100

SANM Sanmina Corp 13.05 -0.05 -0.38% 151,500

ZGEN Zymogenetics Inc 9.35 ----- ----- 150,500

IMNX Immunex Corporation 28.69 -0.11 -0.38% 150,200

CTC Compa±ia de Telecomuni ... 13.00 +0.01 +0.08% 150,000

AMCC Applied Micro Circuits ... 10.11 -0.08 -0.79% 149,900

GNSS Genesis Microchip Inc 50.05 -0.11 -0.22% 144,200

T AT&T Corp. 16.11 -0.02 -0.12% 142,300

VOD Vodafone Group Plc New 20.46 -0.02 -0.10% 141,900

OVER Overture Svcs Inc 23.19 +1.44 +6.62% 141,600

MONI Marconi Plc 0.70 ----- ----- 136,100

TKLC TEKELEC 13.68 ----- ----- 135,200

CMVT Comverse Technology Inc 18.26 -0.26 -1.40% 134,100

SSCC Smurfit-Stone Containe ... 15.37 -0.01 -0.07% 133,600

USAI Usa Networks Inc 29.88 -0.08 -0.27% 127,600

ARBA Ariba Inc 4.62 -0.06 -1.28% 126,000

IWOV Interwoven Inc 6.43 ----- ----- 125,700

SYMC Symantec Corp 35.00 -0.02 -0.06% 125,400

TYC Tyco International Ltd. 31.90 +0.10 +0.31% 125,300

MANU Manugistics Group 17.31 +0.02 +0.12% 124,800

NOVL Novell, Inc. 4.56 +0.02 +0.44% 124,700

WFC Wells Fargo & Company 46.37 ----- ----- 124,300

SBC SBC Communications Inc. 34.90 -0.45 -1.27% 124,100

ATML Atmel Corp 7.39 -0.10 -1.34% 123,700

ALTR Altera Corporation 24.00 +0.01 +0.04% 120,300

HET Harrahs Entertainment ... 38.00 +0.13 +0.34% 120,200

NVDA Nvidia Corp 60.92 +0.01 +0.02% 119,200

ADPT Adaptec Inc 16.53 ----- ----- 118,800

BRCD Brocade Communications ... 33.92 -0.07 -0.21% 118,300

ZIXI Zixit Corp 4.80 ----- ----- 113,400

MXIM Maxim Integrated Produ ... 52.47 -0.19 -0.36% 113,100

FITB Fifth Third Bancorp 62.17 ----- ----- 113,100

MO Philip Morris Companie ... 50.25 +0.01 +0.02% 113,000

CAH Cardinal Health, Inc. 65.98 -0.02 -0.03% 110,300

AIG American International ... 74.14 -0.02 -0.03% 110,000

APOL Apollo Group Inc Cl A 46.63 ----- ----- 109,800

XLK Sel Sector:Tech SPDR 22.75 -0.03 -0.13% 109,100

TELM Tellium Inc 3.32 +0.01 +0.30% 108,600

NLI NTL Incorporated 0.29 -0.01 -3.33% 108,300

TXN Texas Instruments Inco ... 31.93 -0.02 -0.06% 107,800

PEP PepsiCo, Inc. 48.90 -0.02 -0.04% 107,600

AAUK Anglo Amern Plc 17.37 ----- ----- 107,100

INVN InVision Technologies Inc 42.00 +0.40 +0.96% 106,500

INFA Informatica Corp 11.69 +0.09 +0.78% 106,300

VNWK Visual Networks Inc 3.75 +0.01 +0.27% 105,600

MCAF McAfee.com Corp. 17.49 +0.51 +3.00% 104,800

MLNM Millennium Pharmaceuti ... 20.25 ----- ----- 104,400

YHOO Yahoo! Inc. 16.40 -0.15 -0.91% 104,200

FDC First Data Corporation 82.28 -0.02 -0.02% 103,400

HD The Home Depot, Inc. 50.50 ----- ----- 103,300

SCRI Sicor Inc 14.48 ----- ----- 103,100

QLTI Qlt Inc 18.07 -0.03 -0.17% 102,700

AAPL Apple Computer, Inc. 24.98 ----- ----- 102,100

DUK Duke Energy Corp 34.25 +0.09 +0.26% 102,100

MDY MidCap SPDR Trust;1 92.10 ----- ----- 101,800

DYN Dynegy Inc New 22.43 +0.12 +0.54% 101,700

FCOM Focal Communications Corp 0.30 -0.02 -6.25% 101,100

BAC Bank Of America Corpor ... 61.25 ----- ----- 100,700

ADLAC Adelphia Communication ... 22.00 -0.21 -0.95% 100,100

KMR Kinder Morgan Manageme ... 33.34 ----- ----- 100,000

LAF Lafarge Corporation 39.80 ----- ----- 99,700

EXPE Expedia Inc 47.05 +0.05 +0.11% 97,900

WMT Wal-Mart Stores, Inc. 60.20 -0.05 -0.08% 97,100

NITE Knight Trading Group Inc 9.11 +0.05 +0.55% 96,500

TGT Target Corp 43.94 -0.01 -0.02% 96,000

CMGI CMGI Inc. 1.63 ----- ----- 94,800

OPWV Openwave Sys Inc 6.28 -0.06 -0.95% 94,400

BORL Borland Software Corp 14.12 +0.32 +2.32% 93,200

SNDK SanDisk Corporation 15.11 ----- ----- 92,200

SCHS School Specialty Inc 23.83 ----- ----- 90,900

INET Instinet Group Inc 7.51 +0.09 +1.21% 90,000

CPWR Compuware Corp 12.68 ----- ----- 89,800

DOV Dover Corporation 37.96 -0.02 -0.05% 87,400

CPN Calpine Corporation 8.75 +0.05 +0.57% 87,000

COST Costco Whsl Corp New 44.50 -0.48 -1.07% 86,600

ADCT ADC Telecommunications ... 4.35 +0.02 +0.46% 85,200

ELUX Aktiebolagett Electrolux 33.96 +0.06 +0.18% 85,200

LLTC Linear Technology Corp ... 40.64 -0.04 -0.10% 84,400

MET Metlife Inc 29.57 ----- ----- 83,700

GLW Corning Incorporated 8.28 +0.03 +0.36% 83,600

BMY Bristol-Myers Squibb C ... 45.15 -0.02 -0.04% 83,300

EFX Equifax Inc. 26.64 -0.02 -0.08% 83,000

EMLX Emulex Corporation 42.46 +0.05 +0.12% 81,400

UTHR United Therapeutics Co ... 11.10 ----- ----- 80,500

DFIB Cardiac Science Inc 3.56 -0.03 -0.84% 80,000

BHI Baker Hughes Incorporated 34.50 ----- ----- 79,900

AMZN Amazon.com, Inc. 13.25 -0.05 -0.38% 79,500

LDIG Liberty Digital Inc 3.32 +0.07 +2.25% 79,300

VZ Verizon Communications 45.77 +0.24 +0.53% 79,100

PSFT PeopleSoft Inc. 31.35 +0.06 +0.19% 78,400

ONIS Oni Systems Corp 5.98 +0.19 +3.28% 77,700

SOSA Stolt Offshore S A 7.09 +0.04 +0.57% 77,300