Umfangreiche nachbörsliche Kursliste

CSCO Cisco Systems, Inc. 17.22 -1.39 -7.47% 23,554,100

QQQ Nasdaq-100 Trust 1 35.45 -0.61 -1.69% 6,610,900

WCOM Worldcom Inc Ga New 6.57 -0.12 -1.79% 3,557,200

CPN Calpine Corporation 7.10 +0.30 +4.41% 2,918,100

F Ford Mtr Co Del 14.15 +0.05 +0.35% 2,008,100

CIEN Ciena Corporation 8.77 -0.25 -2.77% 1,678,900

SUNW Sun Microsystems Inc 9.32 -0.26 -2.71% 1,214,100

INTC Intel Corporation 32.27 -0.65 -1.97% 1,192,700

L Liberty Media Corp New 12.29 -0.01 -0.08% 1,050,000

ORCL Oracle Corporation 15.64 -0.40 -2.49% 1,032,200

SEBL Siebel Systems Inc 32.05 -0.76 -2.32% 1,028,300

ACPW Active Power Inc 4.30 +0.05 +1.18% 973,800

INET Instinet Group Inc 7.13 +0.06 +0.85% 938,700

JDSU Jds Uniphase Corp 6.11 -0.15 -2.40% 834,000

DUK Duke Energy Corp 32.06 -0.06 -0.19% 806,900

JNPR Juniper Networks Inc 13.00 -0.82 -5.93% 752,600

MSFT Microsoft Corporation 59.68 -0.72 -1.19% 728,200

QCOM QUALCOMM Incorporated 39.99 -0.61 -1.50% 700,400

VRTS VERITAS Software Corp 35.58 -0.62 -1.71% 684,600

FREPRH Federal Home Ln Mtg Corp 46.25 -0.58 -1.24% 650,000

ITWO i2 Technologies Inc 5.99 -0.10 -1.64% 626,500

AOL AOL Time Warner Inc. 24.11 -0.18 -0.74% 614,400

AMCC Applied Micro Circuits ... 9.56 -0.35 -3.53% 530,600

ISIL Intersil Corp 26.80 -0.20 -0.74% 528,700

YHOO Yahoo! Inc. 15.55 -0.34 -2.14% 507,600

ONE Bank One Corp 34.60 ---- ---- 496,000

BRCM Broadcom Corp 38.75 -1.25 -3.13% 492,900

FLEX Flextronics Intl Ltd 18.66 -0.39 -2.02% 474,200

OVER Overture Svcs Inc 19.77 +1.85 +10.32% 459,300

HI Household Internationa ... 44.00 -0.71 -1.59% 449,400

FRE Federal Home Loan Mort ... 63.99 ---- ---- 423,200

CTXS Citrix 15.80 -0.04 -0.25% 405,000

BRCD Brocade Communications ... 32.50 -0.84 -2.52% 394,300

PSFT PeopleSoft Inc. 28.20 -1.09 -3.72% 390,700

CMCSK Comcast Corp 32.00 -0.04 -0.12% 381,500

SANM Sanmina Corp 12.37 -0.32 -2.52% 381,200

DELL Dell Computer Corporation 26.30 -0.38 -1.42% 380,500

XLNX Xilinx Inc 39.05 -1.12 -2.79% 378,600

NXTL Nextel Communications ... 5.84 -0.18 -2.99% 376,300

SPY SPDR Trust;1 108.16 -0.54 -0.50% 372,000

ADLAC Adelphia Communication ... 21.64 ---- ---- 367,500

RATL Rational Software Corp 21.00 -0.53 -2.46% 350,700

INTU Intuit Inc. 35.40 -0.45 -1.26% 350,100

ERICY Ericsson L M Tel Co 4.02 -0.03 -0.74% 347,100

ADCT ADC Telecommunications ... 4.02 -0.04 -0.99% 336,500

TYC Tyco International Ltd. 25.45 -0.47 -1.81% 335,200

EGAN Egain Communications 0.97 ---- ---- 333,000

UTSI Utstarcom Inc 21.00 -0.38 -1.78% 307,300

CHTR Charter Communications ... 10.50 -0.12 -1.13% 307,100

AVCI Avici Sys Inc 1.53 -0.05 -3.16% 302,700

BMET Biomet Inc 32.79 ---- ---- 297,900

QLGC QLogic Corp 46.07 -0.63 -1.35% 289,300

NTAP Network Appliance Inc 16.00 -0.61 -3.67% 286,500

SBAC Sba Communications Corp 4.89 -0.03 -0.69% 275,400

PALM Palm Inc 2.92 -0.03 -1.02% 265,900

BAC Bank Of America Corpor ... 58.80 -0.05 -0.08% 263,900

NOVL Novell, Inc. 4.00 -0.10 -2.44% 257,500

COMS 3Com Corporation 5.52 -0.22 -3.77% 254,300

ELNK Earthlink Inc 7.88 -0.04 -0.51% 253,300

WEBX Webex Inc 17.40 +0.35 +2.05% 239,300

PMCS Pmc-Sierra Inc 20.80 -0.93 -4.28% 237,500

ATTC At & T Cda Inc 26.51 -1.36 -4.88% 227,600

IMCL ImClone Systems Inc 15.00 -0.45 -2.91% 227,500

GENZ Genzyme Corporation 41.34 ---- ---- 226,200

CARD Publicard Inc 0.11 ---- ---- 225,000

BEAS BEA Systems Inc 14.95 -0.45 -2.92% 223,300

XOM Exxon Mobil Corp 38.92 ---- ---- 220,900

EMMS Emmis Broadcasting Cor ... 23.24 ---- ---- 220,700

AMAT Applied Materials Inc 43.83 -0.82 -1.84% 218,800

SIRI Sirius Satellite Radio ... 5.88 -0.07 -1.18% 218,200

MCCC Mediacom Communication ... 15.36 +0.16 +1.05% 217,600

MXIM Maxim Integrated Produ ... 52.28 -0.77 -1.45% 207,000

EWW iShares:Mexico Free 16.02 -0.31 -1.90% 203,100

RTN Raytheon Co 36.62 ---- ---- 201,300

ALTR Altera Corporation 22.57 -0.62 -2.67% 196,700

TMPW TMP Worldwide Inc 33.40 -0.09 -0.27% 195,300

CEFT Concord EFS Inc 28.22 ---- ---- 192,700

FNSR Finisar 8.55 -0.27 -3.06% 191,500

AAPL Apple Computer, Inc. 24.26 -0.41 -1.66% 190,300

VRSN Verisign Inc 23.19 -0.74 -3.09% 189,400

QSFT Quest Software Inc 19.90 -0.29 -1.44% 185,200

OPWV Openwave Sys Inc 5.60 +0.06 +1.08% 183,600

DROOY Durban Roodepoort Deep ... 2.56 ---- ---- 180,000

KLAC KLA-Tencor Corporation 58.17 -0.73 -1.24% 178,600

SWFT Swift Transportation C ... 21.44 ---- ---- 177,700

GENU Genuity Inc 0.96 -0.05 -4.95% 174,800

NUFO New Focus Inc 2.53 -0.07 -2.69% 172,000

HBAN Huntington Bancshares Inc 16.83 ---- ---- 171,800

EMLX Emulex Corporation 43.30 -1.01 -2.28% 171,200

VTSS Vitesse Semiconductor ... 9.99 -0.47 -4.49% 169,900

MFNX Metromedia Fiber Netwo ... 0.38 -0.01 -2.56% 167,700

NETA Network Associates, Inc. 26.25 -0.42 -1.57% 162,800

AMZN Amazon.com, Inc. 10.77 -0.49 -4.35% 161,700

LLTC Linear Technology Corp ... 40.35 -0.58 -1.42% 160,800

KM Kmart Corporation 0.94 ---- ---- 158,100

CHKP Check Point Software T ... 31.60 -0.65 -2.02% 153,300

LRCX Lam Research Corporation 22.40 -0.39 -1.71% 153,000

INKT Inktomi Corp 4.80 -0.08 -1.64% 152,100

CPWR Compuware Corp 12.81 ---- ---- 152,000

BGEN Biogen Inc 51.70 -0.05 -0.10% 151,800

CZN Citizens Communication ... 9.20 ---- ---- 150,900

CMGI CMGI Inc. 1.35 +0.03 +2.27% 147,800

EXTR Extreme Networks Inc 10.60 -0.57 -5.10% 145,900

HOTT Hot Topic Inc 30.06 -0.43 -1.41% 142,000

RDEN Elizabeth Arden Inc 7.30 ---- ---- 141,200

JDEC J D Edwards & Co 13.95 -0.51 -3.53% 140,600

PCS Sprint Corp 10.07 +0.07 +0.70% 138,600

LTXX LTX Corporation 20.08 ---- ---- 138,400

ALGX Allegiance Telecom Inc 3.73 -0.02 -0.53% 136,600

MCAF McAfee.com Corp. 16.35 -0.21 -1.27% 134,700

LVLT Level 3 Communications ... 2.26 +0.02 +0.89% 134,500

AMGN Amgen Inc 56.38 -0.06 -0.11% 132,700

MCIT Worldcom Inc Ga New 9.10 +0.04 +0.44% 131,300

HWP Hewlett-Packard 20.85 ---- ---- 127,200

PDG Placer Dome Inc. 12.40 ---- ---- 127,200

PAYX Paychex Inc 34.87 ---- ---- 126,300

VRTX Vertex Pharmaceuticals ... 18.49 ---- ---- 120,900

BCR C.R. Bard, Inc. 50.05 +0.05 +0.10% 119,800

IMNX Immunex Corporation 28.18 ---- ---- 119,000

WTSLA Wet Seal Inc 25.85 ---- ---- 118,800

ATML Atmel Corp 6.84 -0.10 -1.44% 118,200

ACXM Acxiom Corporation 13.07 ---- ---- 117,400

TTN The Titan Corporation 20.10 ---- ---- 117,200

ACF AmeriCredit Corp. 19.55 ---- ---- 116,400

CREE Cree Inc 14.00 -0.15 -1.06% 116,300

MCTR Mercator Software Inc 5.30 +0.31 +6.21% 115,100

BIGT Pinnacle Hldgs Inc 0.09 ---- ---- 113,200

GMST Gemstar-Tv Guide Intl Inc 15.72 -0.69 -4.20% 110,100

AREA Area Bancshares Corpor ... 19.95 ---- ---- 108,900

GM General Motors Corpora ... 48.31 ---- ---- 108,800

SONS Sonus Networks Inc 3.50 -0.09 -2.51% 107,200

RNDC Raindance Comm 3.60 +0.03 +0.84% 106,800

PRGN Peregrine Systems Inc 6.15 -0.11 -1.76% 104,300

USAI Usa Networks Inc 28.20 ---- ---- 103,900

MLNM Millennium Pharmaceuti ... 17.42 -0.11 -0.63% 103,300

TLCP Telecorp Pcs Inc New 9.10 ---- ---- 102,700

BSYS The BISYS Group Inc 59.11 -0.12 -0.20% 102,000

RRI Reliant Res Inc 9.94 -0.07 -0.70% 101,300

NVDA Nvidia Corp 61.40 -0.62 -1.00% 101,100

XMSR Xm Satellite Radio Hld ... 12.45 -0.11 -0.88% 101,000

DCX Daimlerchrysler Ag 36.87 -0.14 -0.38% 100,000

TARO Taro Pharmaceutical In ... 30.15 -0.03 -0.10% 99,400

THQI T*HQ Inc 39.99 -0.07 -0.17% 99,300

RSTN Riverstone Networks Inc 10.40 -0.50 -4.59% 99,000

LU Lucent Technologies Inc. 5.75 -0.01 -0.17% 98,900

EAGL Egl Inc 11.61 ---- ---- 98,400

SPLS Staples Inc 16.82 -0.15 -0.88% 97,600

CMVT Comverse Technology Inc 18.35 -0.49 -2.60% 97,400

CPST Capstone Turbine Corp 3.75 -0.07 -1.83% 97,400

RFMD Rf Microdevices Inc 16.50 -0.41 -2.42% 96,800

AEOS American Eagle Outfitt ... 25.10 +0.60 +2.45% 96,500

WDC Western Digital Corpor ... 5.86 +0.01 +0.17% 95,900

FISV Fiserv Inc 42.00 ---- ---- 95,600

STLW Stratos Lightwave Inc 4.54 ---- ---- 95,000

SPG Simon Ppty Group Inc New 30.40 -0.05 -0.16% 94,100

INSUA Insituform Technologie ... 20.92 -0.05 -0.24% 93,100

WEBM Webmethods Inc 19.10 +0.05 +0.26% 92,200

LGVN Logicvision Inc 11.61 ---- ---- 91,800

GE General Electric Company 36.25 -0.71 -1.92% 91,500

PLCM Polycom Inc 34.00 -0.41 -1.19% 90,500

DISH EchoStar Communication ... 25.01 ---- ---- 90,400

AMG Affiliated Managers Group 68.01 +0.01 +0.01% 90,400

EP El Paso Corp 33.85 -0.37 -1.08% 89,200

AMLN Amylin Pharmaceuticals ... 7.70 ---- ---- 89,100

RETK Retek Inc 19.50 -0.06 -0.31% 88,800

SCOR Syncor International Corp 21.50 -0.20 -0.92% 87,100

STGS Stage Stores Inc 25.50 -0.05 -0.20% 86,800

RSAS Rsa Sec Inc 9.70 -0.19 -1.92% 86,500

FORG Forgent Networks Inc 2.87 -0.05 -1.71% 85,900

SSTI Silicon Storage Techno ... 6.50 -0.02 -0.31% 85,800

TLAB Tellabs, Inc. 13.06 -0.09 -0.68% 84,900

BBBY Bed Bath & Beyond Inc 33.34 ---- ---- 84,100

TIBX Tibco Software Inc 12.85 -0.40 -3.02% 84,000

MEDI MedImmune Inc 37.60 -0.44 -1.16% 83,800

SYMC Symantec Corp 35.42 -0.22 -0.62% 82,300