Umfangreiche nachbörsliche Kursliste

NXTL Nextel Communications ... 5.20 +0.15 +2.97% 2,759,100

SPY SPDR Trust;1 108.90 -0.27 -0.25% 2,572,700

TYC Tyco International Ltd. 22.06 -1.04 -4.50% 2,149,600

WCOM Worldcom Inc Ga New 6.87 -0.10 -1.43% 1,972,000

ORCL Oracle Corporation 15.84 +0.03 +0.19% 1,764,100

JDSU Jds Uniphase Corp 6.16 -0.02 -0.32% 1,626,200

QQQ Nasdaq-100 Trust 1 36.30 -0.01 -0.03% 1,453,700

SUNW Sun Microsystems Inc 9.95 -0.20 -1.97% 1,438,300

ADCT ADC Telecommunications ... 4.15 -0.01 -0.24% 1,318,100

CSCO Cisco Systems, Inc. 18.52 +0.02 +0.11% 1,137,900

CIEN Ciena Corporation 9.00 ---- ---- 1,114,000

DUR Duke Energy Corp 22.27 ---- ---- 1,000,000

NETA Network Associates, Inc. 27.30 +0.19 +0.70% 933,000

VOD Vodafone Group Plc New 19.95 ---- ---- 892,600

COC Conoco Inc 27.50 ---- ---- 890,000

RRC Range Res Corp 3.99 -0.09 -2.21% 800,000

SDE Sprint Corp 13.77 ---- ---- 700,000

DELL Dell Computer Corporation 26.48 -0.08 -0.30% 687,400

ADLAC Adelphia Communication ... 21.50 -0.40 -1.83% 683,300

MXIM Maxim Integrated Produ ... 52.90 -0.90 -1.67% 677,800

DUK Duke Energy Corp 32.99 -0.01 -0.03% 657,700

INTC Intel Corporation 33.62 -0.18 -0.53% 651,800

RAZF Razorfish Inc 0.22 +0.03 +15.79% 616,300

INET Instinet Group Inc 7.18 +0.13 +1.84% 607,000

PCS Sprint Corp 11.00 +0.01 +0.09% 601,100

ERICY Ericsson L M Tel Co 4.14 -0.03 -0.72% 251,700

AMCC Applied Micro Circuits ... 9.48 ---- ---- 231,500

HLTH Webmd Corp 6.50 ---- ---- 214,400

PRGN Peregrine Systems Inc 7.00 ---- ---- 212,200

ALGX Allegiance Telecom Inc 4.25 -0.02 -0.47% 207,900

SFA Scientific-Atlanta, Inc. 23.58 ---- ---- 205,200

AX Asia Global Crossing Ltd 0.46 ---- ---- 201,000

SPIL Siliconware Precision ... 3.62 -0.01 -0.28% 200,000

Z Foot Locker Inc 14.90 +0.05 +0.34% 200,000

YHOO Yahoo! Inc. 15.60 -0.17 -1.08% 199,900

ODP Office Depot, Inc. 15.85 ---- ---- 199,500

KLAC KLA-Tencor Corporation 57.60 -0.21 -0.36% 189,100

MCIT Worldcom Inc Ga New 10.90 -0.11 -1.00% 186,800

MFNX Metromedia Fiber Netwo ... 0.40 ---- ---- 186,000

CVX Chevrontexaco Corp 82.37 +0.01 +0.01% 182,600

VRSN Verisign Inc 26.35 -0.10 -0.38% 171,100

ABTL Autobytel Inc 2.45 ---- ---- 167,700

NOVL Novell, Inc. 4.68 -0.01 -0.21% 167,400

HWP Hewlett-Packard 21.60 +0.21 +0.98% 167,100

AMGN Amgen Inc 56.55 -0.13 -0.23% 166,600

SANM Sanmina Corp 12.75 -0.11 -0.86% 165,800

ETS Enterasys Networks Inc 4.05 +0.05 +1.25% 162,600

PWAV Powerwave Technologies ... 16.00 +0.04 +0.25% 160,100

COST Costco Whsl Corp New 45.07 ---- ---- 157,700

TLCP Telecorp Pcs Inc New 8.74 +0.08 +0.94% 155,200

EPNY E Piphany Inc 8.10 ---- ---- 152,400

ENDO Endocare Inc 13.82 -0.10 -0.72% 152,400

IMNY I-Many Inc 6.63 +0.07 +1.07% 150,600

AHAA Alpha Industries, Inc. 19.91 +0.15 +0.76% 149,600

ALS Alstom 10.99 +0.01 +0.09% 145,000

DISH EchoStar Communication ... 25.30 +0.30 +1.18% 144,900

AMZN Amazon.com, Inc. 11.56 +0.06 +0.52% 143,200

QCOM QUALCOMM Incorporated 39.81 ---- ---- 142,600

BRCM Broadcom Corp 39.99 +0.09 +0.23% 141,700

RDC Rowan Companies, Inc. 16.98 +0.07 +0.41% 141,000

TRMS Trimeris Inc 36.10 -0.06 -0.17% 135,500

CRUS Cirrus Logic Inc 17.06 -0.09 -0.52% 135,000

INFA Informatica Corp 11.95 -0.01 -0.08% 133,700

CRDM Cardima Inc 1.42 +0.03 +2.16% 130,100

ADSX Applied Digital Solutions 0.38 ---- ---- 128,000

APA Apache Corporation 48.10 ---- ---- 126,400

GLW Corning Incorporated 6.30 +0.05 +0.80% 125,700

EMMS Emmis Broadcasting Cor ... 23.49 -0.05 -0.21% 124,400

ASCL Ascential Software Corp 4.50 ---- ---- 124,100

GDW Golden West Financial ... 61.00 -0.30 -0.49% 123,100

ACLS Axcelis Technologies Inc 12.59 ---- ---- 122,900

ELNK Earthlink Inc 8.25 ---- ---- 119,100

KB Kookmin Bk New 42.93 -0.04 -0.09% 117,400

HAS Hasbro Inc. 15.50 ---- ---- 116,400

KM Kmart Corporation 1.09 +0.05 +4.81% 116,300

WCG Williams Communication ... 0.85 ---- ---- 115,800

LLTC Linear Technology Corp ... 40.45 +0.18 +0.45% 114,100

SBAC Sba Communications Corp 5.45 +0.14 +2.64% 112,300

ABX Barrick Gold Corporation 18.77 +0.11 +0.59% 109,800

IDTI Integrated Device Tech ... 27.95 ---- ---- 108,300

ARTG Art Technology Group Inc 3.10 ---- ---- 105,300

CBIZ Century Business Svcs Inc 2.96 ---- ---- 104,500

SLVN Sylvan Learning System ... 23.60 -0.05 -0.21% 104,200

PCLN Priceline Com Inc 4.07 -0.01 -0.25% 103,100

SCMR Sycamore Networks Inc 3.90 +0.05 +1.30% 103,000

BAC Bank Of America Corpor ... 58.90 ---- ---- 102,800

AVNX Avanex Corp 3.75 -0.07 -1.83% 101,900

VSEA Varian Semiconductor E ... 37.49 +1.20 +3.31% 101,500

CIP A T & T Cap Corp 18.35 +0.05 +0.27% 101,400

DIGX Digex Inc Del 1.35 ---- ---- 101,100

CBST Cubist Pharmaceuticals ... 16.46 ---- ---- 100,900

ERTS Electronic Arts Inc 52.75 +0.27 +0.51% 100,600

BRNC Braun Consulting Inc 3.00 -0.06 -1.96% 100,000

ELOQ Eloquent Inc 0.73 -0.05 -6.41% 99,500

IMCL ImClone Systems Inc 18.25 +1.27 +7.48% 99,500

RATL Rational Software Corp 22.27 +0.03 +0.13% 97,800

NMSS Nms Communications Corp 5.46 -0.58 -9.60% 96,400

TWAV Therma-Wave Inc 11.01 ---- ---- 93,400

QTRN Quintiles Transnationa ... 15.85 -0.05 -0.31% 92,400

NVDA Nvidia Corp 60.49 -0.02 -0.03% 92,000

PFE Pfizer Inc 42.00 +0.01 +0.02% 91,700

SHLR Schuler Homes Inc 22.01 +0.01 +0.05% 91,000

ISLE Isle Of Capri Casinos Inc 14.52 -0.18 -1.22% 90,200

DCEL Dobson Communications ... 4.80 -0.06 -1.23% 89,900

SEBL Siebel Systems Inc 33.70 ---- ---- 89,600

CYMI Cymer Inc 36.96 +1.21 +3.38% 89,000

DKE Duke Energy Corp 23.57 ---- ---- 89,000

IDCO Interactive Data Corp 14.95 ---- ---- 88,300

TQNT TriQuint Semiconductor ... 9.39 -0.11 -1.16% 87,100

EXAS Exact Sciences Corp 8.23 +0.19 +2.36% 86,800

TMPW TMP Worldwide Inc 34.70 -0.20 -0.57% 85,700

SNWL Sonicwall Inc 16.40 +0.05 +0.31% 84,900

JDEC J D Edwards & Co 15.50 +0.60 +4.03% 84,600

IAWK Iasiaworks Inc 0.05 0.00 -1.76% 83,900

FLEX Flextronics Intl Ltd 19.35 +0.12 +0.62% 83,400

NXTP Nextel Partners Inc 4.95 -0.05 -1.00% 83,100

BVSN BroadVision, Inc. 2.08 -0.02 -0.95% 82,700

AAPL Apple Computer, Inc. 25.45 ---- ---- 81,400

MBHPR Mbhi Cap Tr I 27.45 +0.45 +1.67% 81,000

T AT&T Corp. 16.10 -0.17 -1.04% 80,600

ACXM Acxiom Corporation 12.50 -0.35 -2.72% 80,500

PMTC Parametric Technology ... 6.75 -0.04 -0.59% 80,300

ELN Elan Corporation, plc 13.70 -0.29 -2.07% 79,600

THOR Thoratec Corp 17.00 -0.05 -0.29% 79,000

PALM Palm Inc 3.07 ---- ---- 78,500