Umfangreiche nachbörsliche Kursliste

RATL Rational Software Corp 23.45 -0.03 -0.13% 16,791,300

INTC Intel Corporation 34.94 -0.10 -0.29% 5,440,300

CSCO Cisco Systems, Inc. 19.75 -0.05 -0.25% 5,392,200

NMK Niagara Mohawk Hldgs Inc 18.90 +0.35 +1.89% 3,901,100

MSFT Microsoft Corporation 63.70 -0.01 -0.02% 3,821,500

CPRT Copart Inc 22.60 ----- ----- 3,709,600

ORCL Oracle Corporation 17.17 -0.09 -0.52% 2,998,500

DELL Dell Computer Corporation 27.49 ----- ----- 2,206,700

EFDS Efunds Corp 17.50 +0.06 +0.34% 2,147,300

SUNW Sun Microsystems Inc 10.71 -0.05 -0.46% 1,722,600

WCOM Worldcom Inc Ga New 10.02 -0.03 -0.30% 1,611,800

JDSU Jds Uniphase Corp 6.92 -0.08 -1.14% 1,596,600

QQQ Nasdaq-100 Trust 1 38.50 -0.01 -0.03% 1,246,500

PCLN Priceline Com Inc 6.30 ----- ----- 1,175,800

NXTL Nextel Communications ... 8.00 -0.05 -0.62% 1,135,600

LTD The Limited, Inc. 18.55 ----- ----- 1,104,500

CIN CINergy Corp. 32.30 ----- ----- 1,076,200

BEAS BEA Systems Inc 18.07 -0.06 -0.33% 1,038,200

IWD iShares:Russ 1000 Value 55.12 +0.05 +0.09% 902,600

MFNX Metromedia Fiber Netwo ... 0.40 -0.01 -2.44% 893,000

ADLAC Adelphia Communication ... 25.81 ----- ----- 868,200

AMZN Amazon.com, Inc. 14.19 ----- ----- 841,200

KM Kmart Corporation 1.52 +0.03 +2.01% 820,300

AAPL Apple Computer, Inc. 24.69 -0.03 -0.12% 792,700

DIS Walt Disney Company (T ... 22.19 +1.13 +5.37% 770,500

AMGN Amgen Inc 55.99 +0.49 +0.88% 756,700

SANM Sanmina Corp 14.74 +0.06 +0.41% 748,100

TYC Tyco International Ltd. 35.00 -0.15 -0.43% 731,500

CPWR Compuware Corp 13.64 +0.04 +0.26% 700,000

CMCSK Comcast Corp 35.48 ----- ----- 580,100

AMAT Applied Materials Inc 43.56 -0.09 -0.21% 546,500

CHTR Charter Communications ... 12.32 ----- ----- 540,500

QCOM QUALCOMM Incorporated 44.05 ----- ----- 534,800

TELM Tellium Inc 5.65 +0.23 +4.24% 533,100

SPY SPDR Trust;1 113.28 +0.10 +0.09% 529,300

ADBE Adobe Systems Incorpor ... 35.80 +2.10 +6.23% 510,000

CEFT Concord EFS Inc 29.15 ----- ----- 508,000

C Citigroup, Inc. 47.40 ----- ----- 499,300

CHIR Chiron Corporation 42.25 -0.12 -0.28% 433,800

ADCT ADC Telecommunications ... 4.81 -0.07 -1.43% 430,100

MOVI Movie Gallery Inc 14.33 ----- ----- 430,000

BCICF Bell Cda Intl Inc 0.15 +0.01 +7.14% 423,500

ATML Atmel Corp 7.70 ----- ----- 412,800

XRX Xerox Corporation 11.33 ----- ----- 411,900

BRCD Brocade Communications ... 36.40 ----- ----- 406,100

NTAP Network Appliance Inc 17.95 ----- ----- 404,500

BRCM Broadcom Corp 42.06 -0.41 -0.97% 384,500

MWD Morgan Stanley Dean Wi ... 55.03 +0.03 +0.05% 381,200

YHOO Yahoo! Inc. 17.23 -0.01 -0.06% 377,600

RDRT Read-Rite Corp 3.45 -0.03 -0.86% 374,500

LRCX Lam Research Corporation 23.26 ----- ----- 372,900

SEBL Siebel Systems Inc 35.38 -0.01 -0.03% 368,700

NXTP Nextel Partners Inc 6.32 -0.01 -0.08% 366,300

MXIM Maxim Integrated Produ ... 55.49 ----- ----- 365,400

BBBY Bed Bath & Beyond Inc 34.58 ----- ----- 364,200

TLAB Tellabs, Inc. 15.83 +0.37 +2.39% 360,100

NOVL Novell, Inc. 5.19 -0.04 -0.76% 359,400

PSFT PeopleSoft Inc. 32.40 -0.09 -0.28% 353,800

ERTS Electronic Arts Inc 53.07 ----- ----- 347,600

IWR Ishares Tr 58.13 +0.08 +0.14% 345,000

PALM Palm Inc 3.70 -0.04 -1.07% 338,300

PDLI Protein Design Labs Inc 22.26 ----- ----- 338,000

SYMC Symantec Corp 78.66 ----- ----- 332,100

VRSN Verisign Inc 30.98 +0.12 +0.39% 330,600

CHKP Check Point Software T ... 36.50 ----- ----- 327,800

MTWV Metawave Communication ... 2.42 -0.01 -0.21% 324,100

SBUX Starbucks Corp 23.90 +0.13 +0.55% 323,300

CIEN Ciena Corporation 12.75 +0.05 +0.39% 322,200

PRGN Peregrine Systems Inc 7.90 -0.09 -1.13% 321,800

IMNX Immunex Corporation 27.80 -0.15 -0.54% 318,700

STOR Storagenetworks Inc 5.18 +0.04 +0.78% 313,400

MAD Madeco S.A. 2.10 ----- ----- 312,000

SAPE Sapient Corporation 5.30 -0.20 -3.64% 310,400

PRU Prudential Finl Inc 31.05 ----- ----- 308,200

ASPX Auspex Systems Inc 1.47 -0.01 -0.34% 299,500

SPLS Staples Inc 18.22 ----- ----- 294,200

ITWO i2 Technologies Inc 7.43 ----- ----- 292,200

IBM International Business ... 107.80 -0.09 -0.08% 290,300

VTSS Vitesse Semiconductor ... 12.59 -0.06 -0.47% 289,500

XLNX Xilinx Inc 43.30 -0.05 -0.12% 287,000

ALTR Altera Corporation 25.15 +0.03 +0.12% 284,100

KR The Kroger Co. 20.63 +0.03 +0.15% 283,800

MAS Masco Corporation 26.79 +0.03 +0.11% 283,400

CNXT Conexant Systems Inc 13.00 -0.04 -0.31% 281,800

GMST Gemstar-Tv Guide Intl Inc 18.24 +0.04 +0.19% 279,800

ZRAN Zoran Corporation 28.50 -1.65 -5.47% 274,100

GE General Electric Company 37.10 -0.05 -0.13% 270,900

PFA Prudential Finl Inc 54.95 ----- ----- 270,300

SLE Sara Lee Corporation 21.18 +0.03 +0.14% 269,400

PFG Principal Financial Gr ... 25.29 -0.16 -0.63% 269,000

CPQ Compaq Computer Corpor ... 12.30 -0.05 -0.40% 266,100

IWM iShares:Russ 2000 Idx 96.20 ----- ----- 258,900

JNPR Juniper Networks Inc 15.39 +0.07 +0.46% 257,000

CTXS Citrix 17.41 +0.18 +1.04% 257,000

PGO Petroleum Geo-Svcs A/S 7.35 +0.10 +1.38% 255,000

NVDA Nvidia Corp 65.60 -0.14 -0.21% 253,300

XOM Exxon Mobil Corp 39.20 +0.15 +0.38% 246,700

ABIZ Adelphia Business Solu ... 0.11 ----- ----- 245,000

COMS 3Com Corporation 5.98 ----- ----- 241,900

F Ford Mtr Co Del 15.30 ----- ----- 240,400

EMLX Emulex Corporation 46.50 +0.49 +1.06% 239,700

COST Costco Whsl Corp New 46.45 +0.45 +0.98% 237,600

KO The Coca-Cola Company 43.78 +0.03 +0.07% 237,100

MEDI MedImmune Inc 42.37 ----- ----- 236,600

DOW The Dow Chemical Company 29.54 ----- ----- 233,700

PAYX Paychex Inc 36.70 ----- ----- 233,000

LLTC Linear Technology Corp ... 41.37 ----- ----- 231,400

PCOM P-COM Inc 0.28 -0.02 -6.67% 229,300

FITB Fifth Third Bancorp 63.44 +0.19 +0.30% 228,900

DISH EchoStar Communication ... 27.34 +0.04 +0.13% 228,700

GENZ Genzyme Corporation 45.56 -0.05 -0.11% 226,700

NIPNY Nec Corp 7.78 +0.08 +1.04% 225,800

TIBX Tibco Software Inc 15.86 -0.15 -0.93% 224,500

GILD Gilead Sciences Inc 65.75 +0.33 +0.50% 221,000

IDPH IDEC Pharmaceuticals Corp 59.46 ----- ----- 219,800

NETA Network Associates, Inc. 29.99 ----- ----- 216,600

HWP Hewlett-Packard 22.11 ----- ----- 214,500

ABT Abbott Laboratories 57.73 +0.03 +0.05% 213,100

PLCM Polycom Inc 34.98 ----- ----- 210,200

EMC EMC Corporation 16.20 -0.20 -1.22% 207,400

BNI Burlington Northern Sa ... 28.27 +0.03 +0.11% 207,400

ERICY Ericsson L M Tel Co 4.35 +0.01 +0.23% 207,300

GMGC General Magic, Inc. 0.55 -0.13 -19.12% 205,900

PMCS Pmc-Sierra Inc 23.88 +0.01 +0.04% 205,600

ASCL Ascential Software Corp 4.53 ----- ----- 205,300

AIG American International ... 74.18 +0.03 +0.04% 202,900

AMCC Applied Micro Circuits ... 10.16 -0.01 -0.10% 202,400

SSCC Smurfit-Stone Containe ... 15.35 -0.46 -2.91% 200,700

RFMD Rf Microdevices Inc 18.21 -0.10 -0.55% 200,600

NSO NSTOR Technologies, Inc. 0.30 -0.02 -6.25% 200,100

QLGC QLogic Corp 49.02 +0.09 +0.18% 197,100

VRTS VERITAS Software Corp 42.40 -0.15 -0.35% 194,500

SNPS Synopsys Inc 51.88 ----- ----- 192,500

HLTH Webmd Corp 7.90 ----- ----- 192,100

INKT Inktomi Corp 5.97 ----- ----- 191,000

INTU Intuit Inc. 39.00 -0.25 -0.64% 189,400

AHP American Home Products ... 64.69 +0.03 +0.05% 188,400

PG The Procter & Gamble C ... 81.71 +0.03 +0.04% 187,100

USAI Usa Networks Inc 28.59 ----- ----- 186,700

BAX Baxter International Inc. 55.86 +0.03 +0.05% 184,000

SOTR SouthTrust Corporation 24.64 ----- ----- 183,900

MLNM Millennium Pharmaceuti ... 19.01 ----- ----- 182,700

WFC Wells Fargo & Company 46.42 +0.03 +0.06% 179,800

SNWL Sonicwall Inc 19.52 ----- ----- 179,300

AWE AT&T Wireless Services ... 11.49 -0.01 -0.09% 178,100

NWL Newell Rubbermaid Inc 27.64 +0.03 +0.11% 177,600

CPN Calpine Corporation 11.20 ----- ----- 172,800

ARRS Arris Group Inc 9.20 ----- ----- 169,000

MLHR Herman Miller Inc 24.84 ----- ----- 168,700

LOOK Looksmart Ltd 2.79 -0.01 -0.36% 168,300

KLAC KLA-Tencor Corporation 57.29 +0.01 +0.02% 167,200

CHRT Chartered Semiconducto ... 24.60 -0.05 -0.20% 166,600

MU Micron Technology Inc. 33.78 +0.03 +0.09% 163,900

PMTC Parametric Technology ... 6.88 ----- ----- 163,700

CMGI CMGI Inc. 1.66 ----- ----- 159,900

APCC American Power Convers ... 15.34 +0.15 +0.99% 158,900

TUNE Microtune Inc Del 21.57 ----- ----- 158,700

CECO Career Education Corp 33.00 ----- ----- 158,200

ADPT Adaptec Inc 17.75 ----- ----- 158,100

SBC SBC Communications Inc. 37.23 -0.22 -0.59% 157,700

JNJ Johnson & Johnson 57.54 +0.03 +0.05% 156,300

HLYW Hollywood Entertainmen ... 13.01 ----- ----- 155,800

AEOS American Eagle Outfitt ... 25.44 ----- ----- 154,200

CSC Computer Sciences Corp ... 44.00 -0.50 -1.12% 153,400

MCEL Millennium Cell Inc 4.37 ----- ----- 153,100

FBF Fleetboston Finl Corp 33.65 +0.03 +0.09% 152,600

FRE Federal Home Loan Mort ... 67.15 +0.03 +0.04% 151,200

UPCOY United Pan-Europe Comm ... 0.33 -0.02 -5.71% 150,100

USB Us Bancorp Del 20.85 +0.03 +0.14% 147,800

AV Avaya Inc 8.60 ----- ----- 146,700

ICST Integrated Circuit Sys ... 24.15 ----- ----- 146,400

NTRS Northern Trust Corpora ... 58.39 ----- ----- 146,000

UTX United Technologies Co ... 68.76 +0.03 +0.04% 145,700

EBAY Ebay Inc 59.20 +0.18 +0.30% 145,600

PWAV Powerwave Technologies ... 18.44 ----- ----- 145,000

ISIL Intersil Corp 29.72 ----- ----- 144,800

GSPN Globespanvirata Inc 16.24 ----- ----- 144,500

AGRA Agere Sys Inc 5.12 ----- ----- 144,000

TKLC TEKELEC 14.15 -0.03 -0.21% 143,400

SLVN Sylvan Learning System ... 24.45 -0.08 -0.33% 143,200

FLEX Flextronics Intl Ltd 22.12 -0.08 -0.36% 142,000

NTBK Netbank Inc 13.28 -0.12 -0.90% 140,900

TLCP Telecorp Pcs Inc New 10.51 ----- ----- 140,500

APOL Apollo Group Inc Cl A 46.65 ----- ----- 140,100

SBLU Sonicblue Inc 4.69 -0.01 -0.23% 139,200

ONE Bank One Corp 37.50 ----- ----- 139,100

SCMR Sycamore Networks Inc 4.65 -0.06 -1.27% 138,900

KCS KCS Energy, Inc. 2.04 ----- ----- 138,400

CCUR Concurrent Computer Corp 14.16 ----- ----- 138,000

KCIN Kpmg Consulting Inc 16.60 ----- ----- 137,900

AKAM Akamai Technologies Inc 4.61 ----- ----- 136,800

BMET Biomet Inc 32.29 ----- ----- 136,700

CVAS Corvas International Inc 7.29 -0.01 -0.14% 136,600

TQNT TriQuint Semiconductor ... 11.01 ----- ----- 136,200

AFFX Affymetrix Inc 28.00 -0.15 -0.53% 136,100

NETE Netegrity Inc 15.74 +0.09 +0.58% 134,900

PBCT People's Bank 21.94 ----- ----- 134,000

RHAT Red Hat Inc 8.12 ----- ----- 132,500

VG Viasystems Group Inc 0.38 ----- ----- 129,900

THQI T*HQ Inc 45.04 ----- ----- 129,500

CMLS Cumulus Media Inc 16.00 ----- ----- 128,400

CORV Corvis Corp 2.01 ----- ----- 128,000

NYCB New York Cmnty Bancorp ... 27.54 ----- ----- 127,400

CBRL Cbrl Group Inc 30.60 ----- ----- 127,200

CNET Cnet Networks Inc 6.05 ----- ----- 126,600

ANDW Andrew Corporation 18.00 +0.01 +0.06% 126,200

MUSE Micromuse Inc 10.83 -0.06 -0.55% 125,800

CMVT Comverse Technology Inc 21.35 -0.02 -0.09% 125,500

ISSX Internet Sec Sys Inc 40.92 ----- ----- 125,100

SDE Sprint Corp 18.60 ----- ----- 125,000

PFE Pfizer Inc 41.67 ----- ----- 124,800

AMTD AmeriTrade Holding Cor ... 6.07 ----- ----- 124,500

ELNK Earthlink Inc 9.29 -0.24 -2.52% 123,800

ATVI Activision Inc 26.28 ----- ----- 123,500

VIAB Viacom Inc. 40.02 +0.03 +0.08% 123,300

LVLT Level 3 Communications ... 2.98 -0.02 -0.67% 122,500

AOL AOL Time Warner Inc. 26.44 +0.13 +0.49% 122,100

EXEL Exelixis Inc 12.25 ----- ----- 121,700

MMPT Modem Media Inc 3.15 +0.08 +2.61% 120,600

CBSS Compass Bancshares Inc 28.93 ----- ----- 120,500

SIRI Sirius Satellite Radio ... 6.05 -0.18 -2.89% 120,100

EAGL Egl Inc 13.62 ----- ----- 119,900

SLR Solectron Corporation 11.75 +0.03 +0.26% 119,500

PPDI Pharmaceutical Product 32.67 +0.22 +0.68% 119,400

ATRK At Track Communication ... 3.29 -0.01 -0.30% 117,500

HLT Hilton Hotels Corporation 12.00 ----- ----- 116,800

CMRC Commerce One Inc Del 2.26 ----- ----- 116,700

RGBK Regions Financial Corp 31.27 ----- ----- 116,400

QSFT Quest Software Inc 23.83 ----- ----- 115,500

L Liberty Media Corp New 13.03 +0.03 +0.23% 115,200

LAMR Lamar Advertising Comp ... 36.27 ----- ----- 114,200

ABS Albertson's, Inc. 28.75 ----- ----- 113,200

INSP Infospace Inc 2.14 +0.07 +3.38% 112,700

MSCC Microsemi Corporation 19.25 ----- ----- 112,400

IDTI Integrated Device Tech ... 30.55 ----- ----- 112,300

DSCM Drugstore Com Inc 3.21 ----- ----- 112,200

INTV InterVoice-Brite, Inc. 9.58 ----- ----- 112,000

MRVC MRV Communications Inc 3.71 +0.13 +3.63% 110,600

FLM Fleming Companies, Inc. 20.52 ----- ----- 110,200

LGTO Legato Systems Inc 14.00 ----- ----- 110,100

COMM Corecomm Ltd New 0.10 -0.01 -8.17% 109,000

HOTT Hot Topic Inc 33.52 ----- ----- 108,700

MERQ Mercury Interactive 38.10 ----- ----- 107,900

CAKE The Cheesecake Factory ... 35.90 ----- ----- 107,600

ITW Illinois Tool Works Inc. 71.41 +0.03 +0.04% 107,400

LSI LSI Logic Corporation 16.58 ----- ----- 106,700

FHCC First Health Group Corp 25.40 ----- ----- 106,500

EXEE Exe Technologies Inc 2.03 ----- ----- 106,400

MOT Motorola, Inc. 13.34 +0.03 +0.23% 106,400

TOY Toys 'R' Us, Inc. (Hol ... 19.56 ----- ----- 104,500

LNCR Lincare Holdings Inc 26.58 ----- ----- 103,600

FNSR Finisar 11.77 ----- ----- 103,200

BTGC Bio-Tech General Corp 8.30 ----- ----- 102,500

DLIA Delias Corp 7.85 ----- ----- 101,700

BAC Bank Of America Corpor ... 63.03 ----- ----- 101,400

ARBA Ariba Inc 4.87 +0.02 +0.41% 101,200

PLXS Plexus Corp 24.35 ----- ----- 101,200

ISIP Isis Pharmaceuticals Inc 17.40 ----- ----- 101,200

AMD Advanced Micro Devices ... 16.00 -0.05 -0.31% 100,900

TSG Sabre Hldgs Corp 44.04 -0.64 -1.43% 100,300

MTZ Mastec Inc 7.00 +0.17 +2.49% 100,000

RIT Rightchoice Managed Ca ... 74.47 +0.04 +0.05% 100,000

AMX America Movil S A De C V 19.78 -0.02 -0.10% 100,000

ENDP Endo Pharmaceuticals H ... 9.20 ----- ----- 98,900

PPRO Purchasepro Com 0.80 +0.03 +3.90% 98,800

TWAV Therma-Wave Inc 12.34 ----- ----- 98,500

TMCS Ticketmaster 25.28 ----- ----- 98,400

BGEN Biogen Inc 54.22 ----- ----- 98,300

SNDV Soundview Technology G ... 3.07 -0.01 -0.16% 97,900

CRUS Cirrus Logic Inc 18.88 ----- ----- 97,700

FEIC FEI Company 33.58 ----- ----- 97,100

TTEC TeleTech Holdings Inc 15.13 -0.38 -2.45% 96,700

ROST Ross Stores Inc 36.33 ----- ----- 96,500

MCHP Microchip Technology Inc 37.69 ----- ----- 95,400

FALC Falconstor Software Inc 9.42 ----- ----- 95,400