Umfangreiche nachbörsliche Kursliste

INTC Intel Corporation 33.95 +0.09 +0.27% 2,757,200

CSCO Cisco Systems, Inc. 19.41 +0.07 +0.36% 1,739,600

ORCL Oracle Corporation 16.79 +0.17 +1.02% 1,497,800

WCOM Worldcom Inc Ga New 9.77 -0.08 -0.81% 1,372,900

GLW Corning Incorporated 8.17 +0.09 +1.11% 1,289,100

AOL AOL Time Warner Inc. 26.50 +0.10 +0.38% 1,115,100

QQQ Nasdaq-100 Trust 1 38.46 +0.19 +0.50% 1,098,900

SUNW Sun Microsystems Inc 10.97 +0.10 +0.92% 1,044,300

RAZF Razorfish Inc 0.17 -0.01 -5.03% 990,600

TYC Tyco International Ltd. 35.93 +1.08 +3.10% 987,300

JDSU Jds Uniphase Corp 7.09 +0.11 +1.58% 948,900

CMCSK Comcast Corp 35.45 -0.01 -0.03% 924,100

RFMD Rf Microdevices Inc 19.15 +0.17 +0.90% 899,500

SPY SPDR Trust;1 111.80 -0.07 -0.06% 863,300

QSFT Quest Software Inc 22.24 +0.10 +0.45% 830,300

ADLAC Adelphia Communication ... 26.55 ---- ---- 730,100

MSFT Microsoft Corporation 62.91 +0.06 +0.10% 717,600

PDLI Protein Design Labs Inc 22.37 +0.16 +0.72% 691,200

AFFX Affymetrix Inc 31.47 +0.10 +0.32% 687,700

NXTL Nextel Communications ... 8.18 -0.03 -0.37% 677,400

DELL Dell Computer Corporation 27.47 -0.10 -0.36% 648,500

ELANZ Elan Corp Plc 1.45 -0.07 -4.61% 635,000

PLMD PolyMedica Industries, ... 19.60 ---- ---- 587,800

ICOS ICOS Corp 42.20 -0.01 -0.02% 582,000

MENT Mentor Graphics Corpor ... 25.20 ---- ---- 558,200

NVDA Nvidia Corp 65.80 +0.36 +0.55% 537,300

PCLN Priceline Com Inc 6.10 +0.09 +1.50% 534,200

CNXT Conexant Systems Inc 13.44 +0.17 +1.28% 511,300

BCICF Bell Cda Intl Inc 0.19 +0.01 +5.56% 505,100

VRSN Verisign Inc 32.20 +0.44 +1.39% 461,700

IBM International Business ... 107.00 +1.45 +1.37% 452,600

YHOO Yahoo! Inc. 17.30 +0.11 +0.64% 437,800

AMGN Amgen Inc 54.95 -0.09 -0.16% 425,300

KM Kmart Corporation 1.36 -0.03 -2.16% 419,900

ERTS Electronic Arts Inc 57.30 +0.40 +0.70% 378,300

RDRT Read-Rite Corp 3.65 -0.41 -10.10% 372,600

OEI Ocean Energy Inc Del 16.79 ---- ---- 360,700

ERICY Ericsson L M Tel Co 4.19 +0.02 +0.48% 356,500

JNPR Juniper Networks Inc 16.60 +0.11 +0.67% 350,700

XVF Mediaone Group Inc 23.02 -0.34 -1.46% 350,000

SEBL Siebel Systems Inc 35.89 +0.23 +0.64% 349,000

GMST Gemstar-Tv Guide Intl Inc 19.14 ---- ---- 316,300

SANM Sanmina Corp 14.44 +0.04 +0.28% 308,700

SV Stilwell Finl Inc 24.15 ---- ---- 307,800

AVNX Avanex Corp 4.88 +0.16 +3.39% 306,600

SIRI Sirius Satellite Radio ... 6.60 -0.16 -2.37% 306,300

XLNX Xilinx Inc 44.65 +0.19 +0.43% 303,900

FLEX Flextronics Intl Ltd 22.10 +0.11 +0.50% 275,200

AMAT Applied Materials Inc 43.30 +0.14 +0.32% 273,000

QCOM QUALCOMM Incorporated 44.75 +0.06 +0.13% 264,300

CMSPRM Cms Energy Corp 25.78 +0.08 +0.31% 250,000

ALTR Altera Corporation 25.46 -0.02 -0.08% 242,700

OPWV Openwave Sys Inc 6.79 +0.11 +1.65% 227,800

SBUX Starbucks Corp 22.76 ---- ---- 226,800

CHKP Check Point Software T ... 33.50 +0.62 +1.89% 226,100

EXPE Expedia Inc 57.15 +0.70 +1.24% 224,500

CPN Calpine Corporation 11.14 +0.08 +0.72% 224,400

MIR Mirant Corp 9.61 -0.44 -4.38% 221,700

KLAC KLA-Tencor Corporation 56.65 +0.65 +1.16% 220,000

MPWR Mpower Holding Corp 0.44 +0.04 +10.00% 217,600

ESV ENSCO International In ... 22.83 ---- ---- 211,000

PLCM Polycom Inc 35.60 ---- ---- 210,900

OVER Overture Svcs Inc 36.82 ---- ---- 209,000

ITWO i2 Technologies Inc 7.60 +0.11 +1.47% 208,100

NBIX Neurocrine Biosciences ... 41.26 -0.01 -0.02% 202,400

GSF Globalsantafe Corp 27.90 ---- ---- 201,000

PATH Ameripath Inc 30.15 -0.01 -0.03% 199,000

LVLT Level 3 Communications ... 3.00 ---- ---- 195,800

SBAS Starbase Corporation 0.60 +0.01 +1.69% 194,400

ADCT ADC Telecommunications ... 5.01 ---- ---- 192,900

EWM iShares:Malaysia Free 5.24 ---- ---- 190,400

FNSR Finisar 11.93 -0.06 -0.50% 188,700

AWE AT&T Wireless Services ... 11.40 ---- ---- 188,500

MXIM Maxim Integrated Produ ... 57.06 +0.30 +0.53% 186,300

CVX Chevrontexaco Corp 83.10 ---- ---- 185,300

BRCM Broadcom Corp 43.60 +0.36 +0.83% 184,700

LLTC Linear Technology Corp ... 41.70 -0.21 -0.50% 184,300

TKLC TEKELEC 16.17 -0.01 -0.06% 176,800

AIG American International ... 71.29 ---- ---- 175,800

PMTC Parametric Technology ... 7.02 ---- ---- 175,200

BBBY Bed Bath & Beyond Inc 33.68 ---- ---- 172,400

TLAB Tellabs, Inc. 14.75 -0.18 -1.21% 169,400

MLNM Millennium Pharmaceuti ... 19.43 ---- ---- 169,000

BRCD Brocade Communications ... 35.39 +0.81 +2.34% 168,700

ELNK Earthlink Inc 9.23 ---- ---- 167,200

CHIR Chiron Corporation 42.17 +1.05 +2.55% 166,000

MCEL Millennium Cell Inc 4.50 ---- ---- 165,200

CMVT Comverse Technology Inc 22.45 +0.18 +0.81% 159,300

CEFT Concord EFS Inc 28.36 ---- ---- 154,500

CNET Cnet Networks Inc 5.85 +0.15 +2.63% 153,100

MFNX Metromedia Fiber Netwo ... 0.44 +0.01 +2.09% 152,700

USAI Usa Networks Inc 28.15 -0.15 -0.53% 151,600

FWC Foster Wheeler Ltd 2.60 +0.01 +0.39% 151,400

ET E Trade Group Inc 8.96 -0.29 -3.14% 150,700

IDPH IDEC Pharmaceuticals Corp 58.85 +1.00 +1.73% 150,000

ABIZ Adelphia Business Solu ... 0.13 +0.01 +6.67% 146,200

KROL Kroll Inc 19.79 +1.14 +6.11% 145,900

VRTS VERITAS Software Corp 43.50 +0.39 +0.90% 145,100

ATML Atmel Corp 7.97 ---- ---- 144,400

VTSS Vitesse Semiconductor ... 12.89 +0.02 +0.16% 142,400

JDEC J D Edwards & Co 15.12 -0.01 -0.07% 142,000

GENZ Genzyme Corporation 44.95 +0.49 +1.10% 140,100

COST Costco Whsl Corp New 45.63 +0.03 +0.07% 139,300

GE General Electric Company 36.00 -0.88 -2.39% 139,100

EXTR Extreme Networks Inc 13.89 +0.12 +0.87% 137,700

NTAP Network Appliance Inc 19.22 +0.15 +0.79% 135,400

TLCP Telecorp Pcs Inc New 10.11 -0.01 -0.10% 134,500

RCNC Rcn Corp 1.92 +0.01 +0.52% 134,300

ELN Elan Corporation, plc 29.95 +0.70 +2.39% 134,000

SNDK SanDisk Corporation 15.65 ---- ---- 132,700

UTSI Utstarcom Inc 26.12 ---- ---- 132,400

T AT&T Corp. 17.40 -0.05 -0.29% 130,600

SCH Charles Schwab & Co., ... 14.24 +0.69 +5.09% 130,200

PFG Principal Financial Gr ... 25.46 -0.04 -0.16% 129,500

SLVN Sylvan Learning System ... 25.63 ---- ---- 124,600

CIEN Ciena Corporation 13.66 +0.15 +1.11% 124,000

CPRT Copart Inc 22.34 -0.01 -0.04% 122,300

HAND Handspring Inc 5.59 ---- ---- 121,200

SPLS Staples Inc 18.00 ---- ---- 120,600

CEPH Cephalon Inc 66.20 +0.58 +0.88% 120,100

AAPL Apple Computer, Inc. 24.11 +0.02 +0.08% 119,600

AMCC Applied Micro Circuits ... 10.45 +0.11 +1.06% 118,700

PMCS Pmc-Sierra Inc 24.57 +0.28 +1.15% 118,100

NTBK Netbank Inc 12.83 -0.01 -0.08% 116,200

QLGC QLogic Corp 50.00 +0.48 +0.97% 116,100

CORI Corillian Corp 2.72 -0.03 -1.09% 113,100

FITB Fifth Third Bancorp 62.76 ---- ---- 112,700

CYMI Cymer Inc 36.19 -0.01 -0.03% 112,600

FTHL Flag Telecom Holdings Ltd 0.59 -0.01 -1.67% 112,600

AKLM Acclaim Entertainment Inc 3.88 +0.03 +0.78% 112,100

WBST Webster Financial Corp 33.03 ---- ---- 111,800

REGN Regeneron Pharmaceutic ... 26.14 -0.01 -0.04% 111,600

USPI United Surgical Partne ... 17.38 +0.06 +0.35% 110,000

GEM Grupo Embotellador de ... 6.70 -0.05 -0.74% 110,000

ETS Enterasys Networks Inc 10.81 ---- ---- 109,800

MF The Malaysia Fund, Inc. 4.13 -0.03 -0.72% 107,600

AFCI Advanced Fibre Communi ... 17.50 ---- ---- 107,400

AMZN Amazon.com, Inc. 13.99 +0.09 +0.65% 105,400

NSPR Inspire Ins Solutions Inc 0.13 +0.02 +18.18% 104,900

CHRT Chartered Semiconducto ... 24.00 +0.05 +0.21% 104,200

LRCX Lam Research Corporation 23.05 ---- ---- 103,500

IMCL ImClone Systems Inc 19.80 -0.23 -1.15% 103,000

Q Qwest Communications I ... 10.83 +0.08 +0.74% 101,200

NSTK Nastech Pharmaceutical Co 15.70 ---- ---- 100,900

IMNX Immunex Corporation 27.68 ---- ---- 100,700

RBMG Resource Bancshares Mo ... 14.48 +0.13 +0.89% 100,600

SEEPRA Sealed Air Corp New 40.35 -0.55 -1.34% 100,000

SLTC Selectica Inc 4.03 ---- ---- 99,600

PCSA Airgate Pcs Inc 19.19 -0.01 -0.05% 99,100

SOTR SouthTrust Corporation 24.36 ---- ---- 98,800

IWOV Interwoven Inc 7.25 +0.10 +1.40% 98,500

LOOK Looksmart Ltd 2.25 +0.13 +6.13% 97,900

AHP American Home Products ... 63.35 ---- ---- 97,800

PIXR Pixar 32.43 -0.01 -0.03% 97,200

ANDW Andrew Corporation 18.66 -0.01 -0.05% 94,800

CHTR Charter Communications ... 12.85 +0.37 +2.96% 93,300

MIEC Magna Entmt Corp 9.22 ---- ---- 93,100

BMY Bristol-Myers Squibb C ... 45.15 +0.22 +0.49% 92,900

BRKS Brooks Automation Inc 48.66 ---- ---- 92,300

BLS BellSouth Corporation 39.03 ---- ---- 91,800

CORV Corvis Corp 2.10 +0.06 +2.94% 91,500

EMLX Emulex Corporation 46.95 +0.51 +1.10% 91,100

VIGN Vignette Corp 3.70 +0.02 +0.54% 89,500

CELG Celgene Corporation 27.20 +0.06 +0.22% 89,400

ISIL Intersil Corp 31.10 -0.08 -0.26% 89,200

FDRY Foundry Networks Inc 8.14 +0.10 +1.24% 88,500

AHAA Alpha Industries, Inc. 21.24 -0.01 -0.05% 85,300

APOL Apollo Group Inc Cl A 45.61 ---- ---- 85,000

MERQ Mercury Interactive 38.65 -0.01 -0.03% 85,000

CMS CMS Energy Corporation ... 22.84 ---- ---- 84,400

HBAN Huntington Bancshares Inc 17.24 ---- ---- 84,300

PALM Palm Inc 3.79 +0.04 +1.07% 83,800

EFDS Efunds Corp 16.96 -0.01 -0.06% 83,700

NVLS Novellus Systems Inc 41.60 +0.19 +0.46% 82,500

PSFT PeopleSoft Inc. 32.35 +0.20 +0.62% 82,400

MIMS MIM Corporation 19.00 ---- ---- 82,300

BAC Bank Of America Corpor ... 61.80 +0.14 +0.23% 81,300

COSN Cosine Communications Inc 2.05 +0.05 +2.50% 80,900

DUK Duke Energy Corp 34.24 ---- ---- 80,300

NEM Newmont Mining Corpora ... 21.05 -0.24 -1.13% 80,000

MOLX Molex Inc 30.21 -0.01 -0.03% 79,600

ESST ESS Technology Inc 19.09 -0.01 -0.05% 78,500

ASCL Ascential Software Corp 4.45 ---- ---- 77,700

AMD Advanced Micro Devices ... 15.83 +0.07 +0.44% 77,700

GENU Genuity Inc 1.13 -0.07 -5.83% 76,900

KLIC Kulicke & Soffa Indust ... 16.27 ---- ---- 76,200

HGSI Human Genome Sciences Inc 28.10 +0.13 +0.46% 75,700

TQNT TriQuint Semiconductor ... 11.06 ---- ---- 75,500

ACV Alberto-Culver Company 46.30 +0.10 +0.22% 75,200

ACVA Alberto Culver Co 40.20 ---- ---- 75,000

MCL Moore Corporation Limited 10.73 -0.03 -0.28% 75,000

BEAS BEA Systems Inc 19.45 +0.07 +0.36% 74,700

SNPS Synopsys Inc 53.78 ---- ---- 74,600

HOTJ Hotjobs Com Inc 10.23 -0.08 -0.73% 74,500

ARBA Ariba Inc 4.93 +0.10 +2.07% 74,500

GLDB Gold Banc Corporation Inc 7.10 +0.05 +0.71% 74,200

PAYX Paychex Inc 35.89 ---- ---- 73,700

KCIN Kpmg Consulting Inc 16.10 -0.01 -0.06% 72,300

ABT Abbott Laboratories 56.48 ---- ---- 71,900

HI Household Internationa ... 49.35 ---- ---- 71,800

THQI T*HQ Inc 44.00 +0.61 +1.41% 71,600

ADBE Adobe Systems Incorpor ... 34.20 +0.07 +0.21% 71,300

BGEN Biogen Inc 53.60 +0.04 +0.07% 68,700

CPWR Compuware Corp 13.48 ---- ---- 68,300

ALOY Alloy Inc 20.60 -0.01 -0.05% 68,000

OPMR Optimal Robotics Corp 26.08 -0.01 -0.04% 67,800

CTXS Citrix 17.39 -0.06 -0.34% 67,400

OAKT Oak Technology Inc 15.74 -0.01 -0.06% 67,400

MEDC Med-Design Corporation 22.95 -0.01 -0.04% 67,300

DMRC Digimarc Corp 20.00 ---- ---- 67,200

WYPT Waypoint Finl Corp 15.36 -0.16 -1.03% 67,100

LTRE Learning Tree Internat ... 25.24 -0.01 -0.04% 66,700

RATL Rational Software Corp 24.16 ---- ---- 66,600

ICGE Internet Cap Group Inc 1.05 ---- ---- 65,800

MUSE Micromuse Inc 11.20 +0.06 +0.54% 65,100

BVEW Bindview Dev Corp 3.20 +0.54 +20.30% 64,400

STOR Storagenetworks Inc 4.12 +0.04 +0.98% 64,300

ACLO Accelio Corp 2.10 +0.18 +9.38% 64,000

ACTR Acterna Corp 2.40 -0.05 -2.04% 63,800

FISV Fiserv Inc 41.89 ---- ---- 63,400

QTRN Quintiles Transnationa ... 16.00 -0.01 -0.06% 63,300

INVN InVision Technologies Inc 36.99 -0.01 -0.03% 62,800

GR Goodrich Corp 26.84 ---- ---- 62,300

UCOMA Unitedglobalcom 4.72 +0.07 +1.51% 62,200

ABS Albertson's, Inc. 28.74 ---- ---- 62,000

AEGN Aerogen Inc 3.02 +0.02 +0.67% 62,000

ROBV Robotic Vision Systems ... 1.19 ---- ---- 61,800

AXP American Express Company 35.55 +0.25 +0.71% 60,500

BMET Biomet Inc 31.48 ---- ---- 60,400

AMMD American Med Sys Hldgs ... 20.75 +0.10 +0.48% 60,200

SBAC Sba Communications Corp 7.17 +0.01 +0.14% 60,200

MMPT Modem Media Inc 3.06 -0.02 -0.65% 60,000

MEDI MedImmune Inc 42.19 +0.33 +0.79% 59,600

NYCB New York Cmnty Bancorp ... 27.74 ---- ---- 59,400

EXEE Exe Technologies Inc 2.03 ---- ---- 59,200

COMS 3Com Corporation 5.98 ---- ---- 59,000

DVIN Divine Inc 0.74 ---- ---- 58,300

TEF Telefonica de Espa±a, ... 35.70 ---- ---- 56,900

ASPX Auspex Systems Inc 1.61 ---- ---- 56,800

ACE ACE Limited 38.23 ---- ---- 56,800

TVLY Travelocity Com Inc 25.11 -0.01 -0.04% 56,700

NXPS Nexprise Inc New 0.29 ---- ---- 56,600

MCSI Mcsi Inc 20.05 -0.10 -0.50% 56,400

BONZ Interpore International 9.90 -0.04 -0.40% 56,000

LTR Loews Corporation 58.98 ---- ---- 55,700

ADVP Advancepcs 28.40 -0.05 -0.18% 55,700

HYB The New America High I ... 2.80 ---- ---- 55,500

SKYW SkyWest Inc 28.05 -0.01 -0.04% 54,200

ACF AmeriCredit Corp. 21.08 ---- ---- 54,200

INET Instinet Group Inc 8.50 +0.04 +0.47% 54,100

EP El Paso Corp 35.50 -0.05 -0.14% 54,100

AMX America Movil S A De C V 19.19 ---- ---- 53,600

PSSI Pss World Med Inc 10.18 ---- ---- 53,500

SMH Semiconductor HOLDRS 44.80 -0.05 -0.11% 53,400

DCLK DoubleClick Inc. 10.97 ---- ---- 53,400

ATVI Activision Inc 26.09 ---- ---- 53,200

SLB Schlumberger Limited 54.33 ---- ---- 53,000

CECO Career Education Corp 34.14 -0.01 -0.03% 52,500

TLRK Tularik Inc 21.76 -0.04 -0.18% 52,500

IDTI Integrated Device Tech ... 30.77 ---- ---- 52,200

NAUT Nautica Enterprises Inc 14.00 ---- ---- 51,900

FCOM Focal Communications Corp 0.43 ---- ---- 51,900

CHRW C H Robinson Worldwide ... 31.61 ---- ---- 51,900

EBAY Ebay Inc 58.20 +0.50 +0.87% 51,500

ACXM Acxiom Corporation 14.00 ---- ---- 51,300

THTL Thistle Group Hldgs Co 10.07 ---- ---- 51,300

NETE Netegrity Inc 14.58 +1.41 +10.71% 50,300

NOVL Novell, Inc. 5.20 ---- ---- 50,200

SDIX Strategic Diagnostics Inc 6.50 -0.01 -0.11% 50,200

PRVL Provell Inc 2.25 ---- ---- 50,000

INTU Intuit Inc. 39.41 ---- ---- 50,000

MICC Millicom Intl Cellular ... 10.13 -0.23 -2.20% 50,000

PLDPRD Prologis Tr 24.85 ---- ---- 50,000

EAT Brinker International, ... 33.00 ---- ---- 50,000

LEN Lennar Corporation 56.26 ---- ---- 49,900