Umfangreiche nachbörsliche Kursliste

ACE ACE Limited 38.10 -0.35 -0.91% 7,292,200

VTSS Vitesse Semiconductor ... 12.56 +0.10 +0.80% 3,130,700

NT Nortel Networks Corp 7.01 ---- ---- 2,911,800

TYC Tyco International Ltd. 33.70 +0.05 +0.15% 2,501,700

WCOM Worldcom Inc Ga New 10.45 +0.05 +0.48% 2,420,000

ORCL Oracle Corporation 16.45 -0.05 -0.30% 2,080,000

LNT Alliant Energy Corp 29.73 ---- ---- 2,000,300

CPN Calpine Corporation 11.01 ---- ---- 1,553,100

TEO TELECOM ARGENTINA STET ... 5.86 ---- ---- 1,500,000

VRTS VERITAS Software Corp 43.10 -3.05 -6.61% 1,420,500

SEBL Siebel Systems Inc 34.59 -0.34 -0.97% 1,294,300

BAC Bank Of America Corpor ... 59.55 +0.35 +0.59% 1,279,400

CNXT Conexant Systems Inc 13.46 -0.18 -1.32% 1,158,000

SUNW Sun Microsystems Inc 10.64 ---- ---- 1,157,400

CSCO Cisco Systems, Inc. 19.07 +0.06 +0.32% 1,096,700

INTC Intel Corporation 32.75 +0.07 +0.21% 1,076,900

BRCM Broadcom Corp 42.75 +0.09 +0.21% 1,029,300

QQQ Nasdaq-100 Trust 1 37.89 -0.09 -0.24% 855,700

ATTC At & T Cda Inc 29.65 +0.02 +0.07% 813,700

MSFT Microsoft Corporation 62.45 +0.13 +0.21% 761,400

XRX Xerox Corporation 11.45 ---- ---- 683,900

GE General Electric Company 36.54 +0.08 +0.22% 675,800

USAI Usa Networks Inc 29.95 +0.75 +2.57% 639,700

AMGN Amgen Inc 54.50 ---- ---- 630,100

CMSPRM Cms Energy Corp 26.00 ---- ---- 607,000

TE TECO Energy, Inc. 24.02 ---- ---- 601,300

ADLAC Adelphia Communication ... 26.72 ---- ---- 596,400

NOK NOKIA 22.80 +0.11 +0.48% 532,800

EXPE Expedia Inc 56.20 +0.34 +0.61% 527,400

CD Cendant Corp 16.75 +0.23 +1.39% 509,400

NI Nisource Inc 20.22 ---- ---- 502,000

MGG MGM Grand, Inc. 31.49 ---- ---- 500,900

PSFT PeopleSoft Inc. 33.40 -0.02 -0.06% 493,700

DELL Dell Computer Corporation 27.21 +0.02 +0.07% 447,000

ISIL Intersil Corp 31.35 -0.42 -1.32% 445,800

HAL Halliburton Company 13.85 -0.19 -1.35% 432,400

BCICF Bell Cda Intl Inc 0.20 -0.02 -7.14% 420,000

PKSPRB Six Flags Inc 24.84 +0.09 +0.36% 414,500

KM Kmart Corporation 1.28 +0.05 +4.07% 400,000

JDSU Jds Uniphase Corp 6.96 ---- ---- 387,700

QLGC QLogic Corp 47.15 -0.16 -0.34% 369,400

GGUY Good Guys Inc 1.10 -0.03 -2.57% 360,300

ITWO i2 Technologies Inc 7.75 +0.03 +0.39% 358,800

IBM International Business ... 103.00 ---- ---- 354,700

HRC HEALTHSOUTH Corporation 11.61 ---- ---- 350,200

MU Micron Technology Inc. 30.49 ---- ---- 334,200

MRVC MRV Communications Inc 3.90 +0.11 +2.90% 324,100

AMZN Amazon.com, Inc. 14.19 -0.03 -0.21% 316,100

MERQ Mercury Interactive 38.35 -0.35 -0.90% 310,300

PMCS Pmc-Sierra Inc 23.70 -0.04 -0.17% 300,600

WFC Wells Fargo & Company 45.72 ---- ---- 289,600

CIEN Ciena Corporation 13.41 -0.01 -0.07% 282,900

YHOO Yahoo! Inc. 18.19 +0.01 +0.06% 280,200

XLF Sel Sector:Finl Sel SPDR 25.19 -0.06 -0.24% 280,000

EAT Brinker International, ... 31.82 ---- ---- 279,400

CMCSK Comcast Corp 36.20 +0.72 +2.03% 278,100

VIAB Viacom Inc. 39.25 ---- ---- 270,800

CNC Conseco, Inc. 4.10 +0.87 +26.93% 256,400

TMCS Ticketmaster 22.50 -1.13 -4.78% 252,000

AOL AOL Time Warner Inc. 26.90 +0.20 +0.75% 249,600

TRLY Terra Networks S A 8.00 ---- ---- 246,000

ERICY Ericsson L M Tel Co 4.06 +0.05 +1.25% 245,400

KLAC KLA-Tencor Corporation 52.75 -0.05 -0.09% 243,300

NXTL Nextel Communications ... 7.97 +0.05 +0.63% 242,400

AMAT Applied Materials Inc 41.23 -0.08 -0.19% 228,700

TXN Texas Instruments Inco ... 29.90 -0.06 -0.20% 225,500

BBH Biotech HOLDRS 117.83 +0.03 +0.03% 225,000

CSGS CSG Systems Internatio ... 37.47 ---- ---- 219,400

PFG Principal Financial Gr ... 26.09 +0.12 +0.46% 214,600

TWTC Time Warner Telecom Inc 13.95 -0.05 -0.36% 212,500

FDRY Foundry Networks Inc 6.96 -0.53 -7.08% 210,200

EMLX Emulex Corporation 43.84 -0.52 -1.17% 209,400

EDS Electronic Data System ... 58.25 +1.00 +1.75% 209,300

AMT American Tower Corp 4.90 +0.10 +2.08% 201,800

UCOMA Unitedglobalcom 4.72 -0.05 -1.05% 199,600

NVDA Nvidia Corp 64.75 +0.09 +0.14% 195,600

CMS CMS Energy Corporation ... 23.14 ---- ---- 191,800

CEFT Concord EFS Inc 27.98 +0.27 +0.97% 191,300

PNW Pinnacle West Capital ... 40.39 ---- ---- 190,000

CVX Chevrontexaco Corp 85.16 -0.01 -0.01% 188,900

KROL Kroll Inc 18.64 +0.01 +0.05% 188,500

LWIN Leap Wireless Intl Inc 12.59 +0.09 +0.72% 187,100

NEWP Newport Corporation 21.85 -0.63 -2.80% 182,900

QCOM QUALCOMM Incorporated 43.30 +0.12 +0.28% 182,100

XLNX Xilinx Inc 42.03 -0.02 -0.05% 179,300

JNPR Juniper Networks Inc 16.53 +0.01 +0.06% 176,300

MEDI MedImmune Inc 41.23 ---- ---- 175,600

TOTWS Total Fina Elf S A 23.75 +0.02 +0.08% 175,000

GMST Gemstar-Tv Guide Intl Inc 18.45 -0.06 -0.32% 174,700

MUSE Micromuse Inc 11.02 -0.04 -0.36% 173,500

CPWR Compuware Corp 13.69 ---- ---- 172,700

IMNX Immunex Corporation 27.29 ---- ---- 172,400

RATL Rational Software Corp 24.15 ---- ---- 171,700

ADCT ADC Telecommunications ... 4.70 -0.03 -0.63% 171,700

VRSN Verisign Inc 31.93 -0.16 -0.50% 171,500

RAD Rite Aid Corporation 2.70 +0.31 +12.97% 169,900

MIR Mirant Corp 10.00 -0.01 -0.10% 168,700

TVLY Travelocity Com Inc 27.70 -0.07 -0.25% 167,500

DISH EchoStar Communication ... 27.43 +0.20 +0.73% 164,900

VZ Verizon Communications 46.82 ---- ---- 162,600

APCC American Power Convers ... 14.99 ---- ---- 160,100

IDPH IDEC Pharmaceuticals Corp 59.60 +0.09 +0.15% 157,500

MFNX Metromedia Fiber Netwo ... 0.43 ---- ---- 154,100

PDLI Protein Design Labs Inc 21.90 ---- ---- 153,100

BCR C.R. Bard, Inc. 46.25 ---- ---- 152,600

PLDPRD Prologis Tr 24.75 -0.20 -0.80% 150,000

CTXS Citrix 17.35 +0.06 +0.35% 147,400

BGEN Biogen Inc 53.07 ---- ---- 147,300

PLMD PolyMedica Industries, ... 19.12 -0.03 -0.16% 144,200

C Citigroup, Inc. 46.80 +0.09 +0.19% 142,700

TECD Tech Data Corporation 49.90 ---- ---- 141,500

AKLM Acclaim Entertainment Inc 3.38 +0.02 +0.60% 140,200

KCIN Kpmg Consulting Inc 16.98 ---- ---- 140,000

ACF AmeriCredit Corp. 20.80 ---- ---- 139,500

PRGN Peregrine Systems Inc 7.80 -0.05 -0.64% 136,900

EP El Paso Corp 34.98 ---- ---- 136,300

INSP Infospace Inc 2.29 +0.19 +9.05% 135,900

ENDP Endo Pharmaceuticals H ... 9.14 +0.12 +1.33% 135,400

INHL Inhale Therapeutic Sys ... 13.67 -0.07 -0.52% 135,000

BRCD Brocade Communications ... 34.66 -0.40 -1.14% 134,700

SANM Sanmina Corp 14.30 ---- ---- 134,100

PXLW Pixelworks Inc 14.13 -0.05 -0.35% 134,100

FTHL Flag Telecom Holdings Ltd 0.66 +0.03 +4.76% 132,600

CCU Clear Channel Communic ... 45.49 ---- ---- 131,700

SBC SBC Communications Inc. 36.80 +0.70 +1.94% 131,600

EFDS Efunds Corp 14.94 -0.06 -0.41% 131,300

MCL Moore Corporation Limited 10.77 -0.03 -0.28% 130,600

PT Portugal Telecom, S.A. 7.81 +0.08 +1.03% 130,000

NITE Knight Trading Group Inc 9.98 ---- ---- 129,500

ASFC Astoria Financial Corp 28.65 ---- ---- 129,100

MCLD McLeodUSA Incorporated ... 0.20 +0.01 +5.26% 127,700

HWP Hewlett-Packard 20.94 ---- ---- 126,500

NVLS Novellus Systems Inc 39.75 -0.06 -0.15% 125,200

GP Georgia-Pacific Corpor ... 24.34 ---- ---- 124,900

SPY SPDR Trust;1 110.23 -0.05 -0.05% 122,800

GT The Goodyear Tire & Ru ... 23.15 ---- ---- 122,100

TMTA Transmeta Corp Del 3.60 ---- ---- 121,500

CMGI CMGI Inc. 1.67 ---- ---- 120,300

NTAP Network Appliance Inc 18.65 -0.21 -1.11% 119,900

SOTR SouthTrust Corporation 24.00 ---- ---- 118,300

RHAT Red Hat Inc 8.60 +0.11 +1.30% 118,000

OPWV Openwave Sys Inc 6.83 +0.05 +0.74% 117,600

AMCC Applied Micro Circuits ... 10.13 -0.06 -0.59% 116,500

NSM National Semiconductor ... 27.74 ---- ---- 115,800

BEAS BEA Systems Inc 19.72 -0.08 -0.40% 114,800

CHIR Chiron Corporation 42.04 ---- ---- 114,800

FLEX Flextronics Intl Ltd 22.52 +0.06 +0.27% 113,500

INFA Informatica Corp 12.04 +0.05 +0.42% 111,200

UTX United Technologies Co ... 66.00 ---- ---- 109,200

MANH Manhattan Assocs Inc 24.62 -0.63 -2.50% 108,900

T AT&T Corp. 17.53 -0.28 -1.57% 107,800

XMSR Xm Satellite Radio Hld ... 12.95 -0.01 -0.08% 106,700

IMCL ImClone Systems Inc 18.15 ---- ---- 106,700

EBAY Ebay Inc 59.32 ---- ---- 106,400

CHTR Charter Communications ... 12.49 +0.13 +1.05% 106,100

CHRT Chartered Semiconducto ... 24.50 +0.05 +0.20% 106,100

PGTV Pegasus Communications ... 6.93 -0.05 -0.72% 106,000

FPL FPL Group, Inc. 52.56 ---- ---- 105,600

SLR Solectron Corporation 11.32 -0.01 -0.09% 105,300

OWC Owens Corning 2.64 +0.03 +1.15% 105,100

IVGN Invitrogen Corp 54.81 ---- ---- 104,000

OPMR Optimal Robotics Corp 25.74 +0.28 +1.10% 103,800

FITB Fifth Third Bancorp 61.38 ---- ---- 101,500

CHKP Check Point Software T ... 35.00 -0.30 -0.85% 101,000

PMTC Parametric Technology ... 6.75 ---- ---- 100,400

TKTX Transkaryotic Therapie ... 38.26 -0.06 -0.16% 100,000

MPWR Mpower Holding Corp 0.29 -0.03 -9.38% 100,000

HLTH Webmd Corp 6.91 ---- ---- 98,400

CNF Cnf Inc 32.14 ---- ---- 97,900

DIS Walt Disney Company (T ... 21.75 ---- ---- 96,600

ARRS Arris Group Inc 8.48 -0.05 -0.59% 96,500

EXTR Extreme Networks Inc 13.00 ---- ---- 96,500

DRIV Digital Riv Inc 18.81 -2.10 -10.04% 95,600

CORV Corvis Corp 2.20 +0.02 +0.92% 95,300

CMVT Comverse Technology Inc 22.55 ---- ---- 94,300

DTHK Digitalthink Inc 6.80 ---- ---- 92,800

STK Storage Technology Cor ... 23.37 ---- ---- 92,300

BSX Boston Scientific Corp ... 21.80 ---- ---- 91,900

RCNC Rcn Corp 2.19 ---- ---- 90,500

MMPT Modem Media Inc 3.16 +0.03 +0.96% 90,000

SBLU Sonicblue Inc 3.80 ---- ---- 88,100

ARBA Ariba Inc 5.28 +0.10 +1.93% 87,900

SBUX Starbucks Corp 22.50 +0.18 +0.81% 87,100

LTXX LTX Corporation 19.05 ---- ---- 85,700

CRGN Curagen Corp 15.45 ---- ---- 84,900

TQNT TriQuint Semiconductor ... 11.00 ---- ---- 84,800

LNCR Lincare Holdings Inc 26.58 ---- ---- 84,400

PALM Palm Inc 3.94 -0.02 -0.51% 83,800

NOVT Novoste Corporation 7.90 +0.10 +1.23% 83,400

MEDC Med-Design Corporation 22.40 ---- ---- 82,100

AIG American International ... 72.83 -0.01 -0.01% 82,100

EXLT Exult Inc Del 8.95 +0.06 +0.67% 81,300

PFE Pfizer Inc 40.98 ---- ---- 81,300

TUNE Microtune Inc Del 19.42 -0.09 -0.46% 80,200

XOM Exxon Mobil Corp 38.10 +0.15 +0.40% 80,000

COV Covanta Energy Corp 1.45 +0.02 +1.40% 80,000

AWE AT&T Wireless Services ... 11.65 ---- ---- 79,800

PCLN Priceline Com Inc 6.05 +0.07 +1.17% 79,400

ET E Trade Group Inc 9.57 ---- ---- 78,600

SEEPRA Sealed Air Corp New 40.80 +0.41 +1.02% 78,200