Umfangreiche nachbörsliche Kursliste
- Lesezeichen für Artikel anlegen
- Artikel Url in die Zwischenablage kopieren
- Artikel per Mail weiterleiten
- Artikel auf X teilen
- Artikel auf WhatsApp teilen
- Ausdrucken oder als PDF speichern
QQQ Nasdaq-100 Trust 1 38.59 -0.35 -0.90% 6,131,300
JDSU Jds Uniphase Corp 7.30 -0.59 -7.48% 3,450,700
DELL Dell Computer Corporation 27.34 +0.04 +0.16% 3,200,200
INTC Intel Corporation 32.99 -0.21 -0.63% 3,022,300
ORCL Oracle Corporation 17.23 -0.02 -0.11% 2,970,500
MSFT Microsoft Corporation 64.44 -0.16 -0.25% 2,580,700
AMAT Applied Materials Inc 41.31 +1.28 +3.20% 2,562,300
CSCO Cisco Systems, Inc. 18.95 -0.10 -0.52% 2,480,600
SANM Sanmina Corp 16.30 -0.89 -5.18% 2,386,900
ITWO i2 Technologies Inc 7.84 -0.23 -2.85% 2,022,600
VRSN Verisign Inc 32.49 -3.76 -10.37% 1,788,800
KM Kmart Corporation 0.97 +0.04 +4.30% 1,769,000
WCOM Worldcom Inc Ga New 12.55 +0.00 +0.02% 1,765,500
SUNW Sun Microsystems Inc 11.33 -0.03 -0.26% 1,736,200
PSFT PeopleSoft Inc. 35.40 -3.03 -7.88% 1,733,800
ERICY Ericsson L M Tel Co 4.68 -0.01 -0.21% 1,699,100
QCOM QUALCOMM Incorporated 41.68 -2.03 -4.64% 1,493,200
ADLAC Adelphia Communication ... 25.80 -0.96 -3.59% 1,186,700
ATML Atmel Corp 7.76 -0.22 -2.76% 1,184,000
AAPL Apple Computer, Inc. 23.21 ---- ---- 1,097,200
AOL AOL Time Warner Inc. 28.00 -0.02 -0.07% 1,093,400
SBUX Starbucks Corp 23.29 +0.15 +0.65% 1,050,700
PMCS Pmc-Sierra Inc 23.60 +1.74 +7.96% 981,400
GENZ Genzyme Corporation 47.65 -0.30 -0.63% 804,600
ASCL Ascential Software Corp 4.90 ---- ---- 798,500
IVV iShares:S&P 500 Index 113.47 -0.12 -0.11% 750,000
CTXS Citrix 17.75 -0.03 -0.17% 734,800
CNXT Conexant Systems Inc 12.50 -0.19 -1.50% 695,300
VTSS Vitesse Semiconductor ... 12.10 +0.30 +2.54% 627,200
SEBL Siebel Systems Inc 36.30 -0.59 -1.60% 612,800
JNPR Juniper Networks Inc 16.91 -0.08 -0.47% 602,200
FITB Fifth Third Bancorp 62.81 ---- ---- 587,200
VRTS VERITAS Software Corp 46.43 +0.03 +0.06% 581,700
NTAP Network Appliance Inc 19.20 -0.14 -0.72% 578,700
F Ford Mtr Co Del 14.49 +0.04 +0.28% 529,500
PRGX The Profit Recovery Gr ... 9.28 ---- ---- 523,600
YHOO Yahoo! Inc. 18.00 -0.19 -1.04% 509,600
MEDI MedImmune Inc 44.92 ---- ---- 476,200
PMTC Parametric Technology ... 7.05 -0.04 -0.56% 472,200
NXTL Nextel Communications ... 8.42 -0.09 -1.06% 459,800
BEAS BEA Systems Inc 20.75 -0.20 -0.95% 448,300
AMGN Amgen Inc 57.27 +0.06 +0.11% 433,200
PRGN Peregrine Systems Inc 8.24 -0.11 -1.26% 421,600
BBBY Bed Bath & Beyond Inc 31.52 -0.56 -1.75% 419,100
LRCX Lam Research Corporation 22.60 +0.30 +1.35% 414,600
ADCT ADC Telecommunications ... 4.84 -0.07 -1.43% 401,000
RFMD Rf Microdevices Inc 18.70 -0.25 -1.32% 393,200
MU Micron Technology Inc. 32.56 +0.71 +2.23% 383,400
CEFT Concord EFS Inc 31.17 +0.06 +0.19% 380,800
AMCC Applied Micro Circuits ... 10.73 +0.28 +2.68% 375,700
CPWR Compuware Corp 13.75 ---- ---- 375,100
BRCM Broadcom Corp 45.75 +0.48 +1.06% 355,300
IMNX Immunex Corporation 28.53 +0.07 +0.24% 350,700
ALTR Altera Corporation 23.86 +0.04 +0.17% 350,200
NVLS Novellus Systems Inc 38.59 +0.14 +0.36% 348,500
AMZN Amazon.com, Inc. 13.71 -0.30 -2.14% 332,300
XLNX Xilinx Inc 40.01 -0.27 -0.67% 329,400
RIMM Research In Motion Ltd 23.20 -0.28 -1.19% 327,100
PAYX Paychex Inc 36.24 ---- ---- 324,900
CPQ Compaq Computer Corpor ... 12.01 -0.04 -0.33% 321,100
GE General Electric Company 38.04 +0.49 +1.30% 317,400
LLTC Linear Technology Corp ... 39.70 +0.09 +0.23% 314,500
KLAC KLA-Tencor Corporation 51.50 -0.08 -0.16% 297,300
BMY Bristol-Myers Squibb C ... 47.32 +0.47 +1.00% 293,100
CRIO Corio Inc 1.45 ---- ---- 274,900
CMCSK Comcast Corp 36.11 +0.16 +0.43% 271,900
SAFC SAFECO Corporation 29.16 ---- ---- 270,800
SPLS Staples Inc 18.66 ---- ---- 269,900
BMET Biomet Inc 31.10 ---- ---- 262,200
FLEX Flextronics Intl Ltd 22.91 -0.51 -2.18% 261,400
SNDK SanDisk Corporation 15.80 -0.02 -0.13% 261,300
USAI Usa Networks Inc 26.50 ---- ---- 260,000
QLGC QLogic Corp 48.10 -0.24 -0.50% 257,500
PFE Pfizer Inc 41.53 +0.03 +0.07% 255,500
RAD Rite Aid Corporation 2.64 +0.06 +2.33% 252,900
NXTP Nextel Partners Inc 6.91 -0.04 -0.58% 239,700
CIEN Ciena Corporation 13.78 -0.15 -1.08% 238,900
SBC SBC Communications Inc. 36.80 +0.40 +1.10% 238,400
BRCD Brocade Communications ... 34.96 -0.50 -1.41% 236,500
AIG American International ... 77.41 +0.03 +0.04% 234,000
CMRC Commerce One Inc Del 2.25 -0.05 -2.17% 233,600
EMC EMC Corporation 16.71 -0.12 -0.71% 233,500
COST Costco Whsl Corp New 44.77 +0.52 +1.18% 231,600
AEOS American Eagle Outfitt ... 29.20 +0.51 +1.78% 228,200
KR The Kroger Co. 20.40 -0.32 -1.54% 225,000
PRXL PAREXEL International ... 14.05 ---- ---- 221,500
CTAS Cintas Corporation 50.14 ---- ---- 221,300
EBAY Ebay Inc 59.70 -0.20 -0.33% 219,700
HLTH Webmd Corp 7.48 ---- ---- 212,300
XOM Exxon Mobil Corp 38.76 -0.04 -0.10% 211,900
BVSN BroadVision, Inc. 2.81 -0.14 -4.75% 211,400
RSAS Rsa Sec Inc 13.98 -2.66 -15.99% 211,400
OSIP Osi Pharmaceuticals Inc 44.06 ---- ---- 210,900
CREPRB Carramerica Rlty Corp 25.25 +0.20 +0.80% 210,000
HWP Hewlett-Packard 22.73 +0.10 +0.44% 209,000
MXIM Maxim Integrated Produ ... 55.59 +0.62 +1.13% 205,400
IBM International Business ... 108.38 -0.34 -0.31% 203,400
SPY SPDR Trust;1 113.43 -0.15 -0.13% 203,200
PKSPRB Six Flags Inc 25.18 +0.43 +1.74% 200,000
GNTA Genta Inc 13.65 -0.01 -0.07% 195,100
MFNX Metromedia Fiber Netwo ... 0.45 -0.01 -1.96% 194,400
IDTI Integrated Device Tech ... 28.60 +0.39 +1.38% 194,000
MCDT Mcdata Corp 28.21 -2.79 -9.00% 193,700
ROST Ross Stores Inc 35.00 ---- ---- 191,900
ARTG Art Technology Group Inc 4.63 -0.37 -7.40% 191,200
WEBM Webmethods Inc 24.59 -0.13 -0.53% 189,000
NBTY NBTY Inc 14.29 ---- ---- 188,900
ONIS Oni Systems Corp 4.57 -0.18 -3.79% 187,800
PTEN Patterson Uti Energy Inc 21.45 ---- ---- 178,900
NETA Network Associates, Inc. 28.05 -0.45 -1.58% 177,700
OPWV Openwave Sys Inc 6.93 -0.01 -0.14% 175,200
SBYN Seebeyond Technologies ... 11.60 -0.95 -7.57% 172,300
C Citigroup, Inc. 50.02 +0.12 +0.24% 170,700
CHKP Check Point Software T ... 35.85 -0.65 -1.78% 167,800
EQT Equitable Resources, Inc. 30.28 ---- ---- 165,900
GMST Gemstar-Tv Guide Intl Inc 19.52 ---- ---- 165,800
CHTR Charter Communications ... 13.15 -0.07 -0.53% 162,600
RDRT Read-Rite Corp 4.30 -0.03 -0.69% 161,900
NT Nortel Networks Corp 7.56 +0.07 +0.93% 159,400
VIGN Vignette Corp 4.37 ---- ---- 158,800
SMH Semiconductor HOLDRS 42.40 -0.25 -0.59% 154,800
MOT Motorola, Inc. 13.45 -0.05 -0.37% 152,500
ASML Asml Hldg Nv 19.00 ---- ---- 151,800
SCH Charles Schwab & Co., ... 14.29 +0.43 +3.10% 151,200
LU Lucent Technologies Inc. 6.88 -0.08 -1.15% 148,900
THC Tenet Healthcare Corpo ... 63.78 +0.12 +0.19% 147,000
LOOK Looksmart Ltd 1.55 +0.01 +0.65% 145,000
T AT&T Corp. 18.30 -0.19 -1.03% 143,100
RATL Rational Software Corp 24.00 -0.11 -0.46% 138,600
IP International Paper Co ... 40.34 +0.22 +0.55% 138,300
NTBK Netbank Inc 13.00 -0.02 -0.15% 137,700
WMT Wal-Mart Stores, Inc. 59.67 ---- ---- 137,600
ENZN Enzon Inc 54.39 ---- ---- 136,100
DVN Devon Energy Corp New 38.90 ---- ---- 134,100
CRGN Curagen Corp 16.75 ---- ---- 133,800
ARBA Ariba Inc 5.54 -0.01 -0.18% 133,300
KCIN Kpmg Consulting Inc 16.64 -0.06 -0.34% 133,000
SYMC Symantec Corp 75.00 -2.00 -2.60% 132,100
TYC Tyco International Ltd. 44.42 +0.05 +0.11% 130,600
GGUY Good Guys Inc 2.11 +0.00 +0.00% 128,500
FMKT Freemarkets Inc 23.26 -0.24 -1.02% 127,800
IDPH IDEC Pharmaceuticals Corp 64.23 ---- ---- 126,000
ONE Bank One Corp 38.49 -0.18 -0.47% 126,000
SLR Solectron Corporation 11.25 -0.17 -1.49% 125,800
MOLX Molex Inc 30.39 ---- ---- 123,900
JDAS JDA Software Group Inc 28.57 -0.33 -1.14% 123,400
JNJ Johnson & Johnson 57.96 -0.08 -0.14% 121,500
PXLW Pixelworks Inc 14.00 -0.28 -1.96% 121,200
JKHY Jack Henry & Associate ... 22.04 ---- ---- 120,900
AWE AT&T Wireless Services ... 11.56 -0.04 -0.34% 120,800
SSCC Smurfit-Stone Containe ... 15.86 ---- ---- 120,800
TLAB Tellabs, Inc. 15.27 +0.18 +1.19% 120,000
GILD Gilead Sciences Inc 67.42 ---- ---- 119,700
BLS BellSouth Corporation 38.89 +0.69 +1.81% 118,000
VZ Verizon Communications 48.80 +0.70 +1.46% 117,700
TXCC TranSwitch Corporation 4.00 -0.05 -1.23% 116,500
HLIT Harmonic Lightwaves Inc 11.75 -0.37 -3.05% 115,300
NTIQ Netiq Corp 28.85 +0.12 +0.42% 115,200
ACTU Actuate Corp 6.92 -0.33 -4.55% 113,700
ADVP Advancepcs 27.40 +0.22 +0.81% 113,200
HOTT Hot Topic Inc 33.96 ---- ---- 112,100
MCL Moore Corporation Limited 10.53 +0.01 +0.10% 110,000
MLNM Millennium Pharmaceuti ... 20.33 ---- ---- 110,000
RESP Respironics Inc 30.67 ---- ---- 109,600
MSCC Microsemi Corporation 20.25 -2.13 -9.52% 108,900
KO The Coca-Cola Company 44.36 +0.14 +0.32% 108,800
PALM Palm Inc 3.85 ---- ---- 108,800
JPM J P Morgan Chase & Co 36.16 +0.26 +0.72% 108,600
NVDA Nvidia Corp 65.22 -0.42 -0.64% 108,600
PDLI Protein Design Labs Inc 24.48 ---- ---- 108,000
FISV Fiserv Inc 43.25 ---- ---- 106,500
UCOMA Unitedglobalcom 5.33 -0.05 -0.93% 106,000
MCAF McAfee.com Corp. 20.45 -0.07 -0.34% 104,900
PLCM Polycom Inc 32.26 ---- ---- 104,800
SLAB Silicon Laboratories Inc 31.65 -0.04 -0.13% 103,600
INTU Intuit Inc. 39.77 ---- ---- 103,200
ELNK Earthlink Inc 9.64 ---- ---- 101,700
EXAS Exact Sciences Corp 10.10 ---- ---- 100,900
IMCL ImClone Systems Inc 19.30 -0.28 -1.43% 100,500
IMNR The Immune Response Corp 1.02 ---- ---- 100,200
CMS CMS Energy Corporation ... 23.54 ---- ---- 99,900
CHIR Chiron Corporation 43.71 ---- ---- 99,800
JCP Penney (J.C.) Company, ... 23.73 ---- ---- 99,000
LBRT Liberate Technologies 9.00 ---- ---- 98,800
HD The Home Depot, Inc. 48.47 +0.48 +1.00% 97,900
ADBE Adobe Systems Incorpor ... 35.75 -0.09 -0.25% 97,700
PCAR PACCAR Inc 62.96 ---- ---- 96,800
EMLX Emulex Corporation 42.50 -0.40 -0.93% 96,200
ABIZ Adelphia Business Solu ... 0.13 ---- ---- 94,800
FLCG Frontline Cap Group 0.13 -0.01 -7.14% 94,100
BGEN Biogen Inc 54.47 +0.07 +0.13% 94,100
NDSN Nordson Corporation 25.10 ---- ---- 93,600
EXTR Extreme Networks Inc 13.86 -0.25 -1.77% 93,200
RSTN Riverstone Networks Inc 18.40 +0.10 +0.55% 93,200
MCLD McLeodUSA Incorporated ... 0.18 -0.01 -5.26% 91,100
SGP Schering-Plough Corpor ... 33.65 +0.20 +0.60% 90,600
MRK Merck & Co., Inc. 57.67 +0.05 +0.09% 89,600
PIOS Pioneer-Standard Elect ... 12.25 ---- ---- 89,100
NMSS Nms Communications Corp 6.15 ---- ---- 88,500
VIAB Viacom Inc. 39.37 -0.38 -0.96% 88,300
Keine Kommentare
Die Kommentarfunktion auf stock3 ist Nutzerinnen und Nutzern mit einem unserer Abonnements vorbehalten.