Umfangreiche nachbörsliche Kursliste

QQQ Nasdaq-100 Trust 1 38.59 -0.35 -0.90% 6,131,300

JDSU Jds Uniphase Corp 7.30 -0.59 -7.48% 3,450,700

DELL Dell Computer Corporation 27.34 +0.04 +0.16% 3,200,200

INTC Intel Corporation 32.99 -0.21 -0.63% 3,022,300

ORCL Oracle Corporation 17.23 -0.02 -0.11% 2,970,500

MSFT Microsoft Corporation 64.44 -0.16 -0.25% 2,580,700

AMAT Applied Materials Inc 41.31 +1.28 +3.20% 2,562,300

CSCO Cisco Systems, Inc. 18.95 -0.10 -0.52% 2,480,600

SANM Sanmina Corp 16.30 -0.89 -5.18% 2,386,900

ITWO i2 Technologies Inc 7.84 -0.23 -2.85% 2,022,600

VRSN Verisign Inc 32.49 -3.76 -10.37% 1,788,800

KM Kmart Corporation 0.97 +0.04 +4.30% 1,769,000

WCOM Worldcom Inc Ga New 12.55 +0.00 +0.02% 1,765,500

SUNW Sun Microsystems Inc 11.33 -0.03 -0.26% 1,736,200

PSFT PeopleSoft Inc. 35.40 -3.03 -7.88% 1,733,800

ERICY Ericsson L M Tel Co 4.68 -0.01 -0.21% 1,699,100

QCOM QUALCOMM Incorporated 41.68 -2.03 -4.64% 1,493,200

ADLAC Adelphia Communication ... 25.80 -0.96 -3.59% 1,186,700

ATML Atmel Corp 7.76 -0.22 -2.76% 1,184,000

AAPL Apple Computer, Inc. 23.21 ---- ---- 1,097,200

AOL AOL Time Warner Inc. 28.00 -0.02 -0.07% 1,093,400

SBUX Starbucks Corp 23.29 +0.15 +0.65% 1,050,700

PMCS Pmc-Sierra Inc 23.60 +1.74 +7.96% 981,400

GENZ Genzyme Corporation 47.65 -0.30 -0.63% 804,600

ASCL Ascential Software Corp 4.90 ---- ---- 798,500

IVV iShares:S&P 500 Index 113.47 -0.12 -0.11% 750,000

CTXS Citrix 17.75 -0.03 -0.17% 734,800

CNXT Conexant Systems Inc 12.50 -0.19 -1.50% 695,300

VTSS Vitesse Semiconductor ... 12.10 +0.30 +2.54% 627,200

SEBL Siebel Systems Inc 36.30 -0.59 -1.60% 612,800

JNPR Juniper Networks Inc 16.91 -0.08 -0.47% 602,200

FITB Fifth Third Bancorp 62.81 ---- ---- 587,200

VRTS VERITAS Software Corp 46.43 +0.03 +0.06% 581,700

NTAP Network Appliance Inc 19.20 -0.14 -0.72% 578,700

F Ford Mtr Co Del 14.49 +0.04 +0.28% 529,500

PRGX The Profit Recovery Gr ... 9.28 ---- ---- 523,600

YHOO Yahoo! Inc. 18.00 -0.19 -1.04% 509,600

MEDI MedImmune Inc 44.92 ---- ---- 476,200

PMTC Parametric Technology ... 7.05 -0.04 -0.56% 472,200

NXTL Nextel Communications ... 8.42 -0.09 -1.06% 459,800

BEAS BEA Systems Inc 20.75 -0.20 -0.95% 448,300

AMGN Amgen Inc 57.27 +0.06 +0.11% 433,200

PRGN Peregrine Systems Inc 8.24 -0.11 -1.26% 421,600

BBBY Bed Bath & Beyond Inc 31.52 -0.56 -1.75% 419,100

LRCX Lam Research Corporation 22.60 +0.30 +1.35% 414,600

ADCT ADC Telecommunications ... 4.84 -0.07 -1.43% 401,000

RFMD Rf Microdevices Inc 18.70 -0.25 -1.32% 393,200

MU Micron Technology Inc. 32.56 +0.71 +2.23% 383,400

CEFT Concord EFS Inc 31.17 +0.06 +0.19% 380,800

AMCC Applied Micro Circuits ... 10.73 +0.28 +2.68% 375,700

CPWR Compuware Corp 13.75 ---- ---- 375,100

BRCM Broadcom Corp 45.75 +0.48 +1.06% 355,300

IMNX Immunex Corporation 28.53 +0.07 +0.24% 350,700

ALTR Altera Corporation 23.86 +0.04 +0.17% 350,200

NVLS Novellus Systems Inc 38.59 +0.14 +0.36% 348,500

AMZN Amazon.com, Inc. 13.71 -0.30 -2.14% 332,300

XLNX Xilinx Inc 40.01 -0.27 -0.67% 329,400

RIMM Research In Motion Ltd 23.20 -0.28 -1.19% 327,100

PAYX Paychex Inc 36.24 ---- ---- 324,900

CPQ Compaq Computer Corpor ... 12.01 -0.04 -0.33% 321,100

GE General Electric Company 38.04 +0.49 +1.30% 317,400

LLTC Linear Technology Corp ... 39.70 +0.09 +0.23% 314,500

KLAC KLA-Tencor Corporation 51.50 -0.08 -0.16% 297,300

BMY Bristol-Myers Squibb C ... 47.32 +0.47 +1.00% 293,100

CRIO Corio Inc 1.45 ---- ---- 274,900

CMCSK Comcast Corp 36.11 +0.16 +0.43% 271,900

SAFC SAFECO Corporation 29.16 ---- ---- 270,800

SPLS Staples Inc 18.66 ---- ---- 269,900

BMET Biomet Inc 31.10 ---- ---- 262,200

FLEX Flextronics Intl Ltd 22.91 -0.51 -2.18% 261,400

SNDK SanDisk Corporation 15.80 -0.02 -0.13% 261,300

USAI Usa Networks Inc 26.50 ---- ---- 260,000

QLGC QLogic Corp 48.10 -0.24 -0.50% 257,500

PFE Pfizer Inc 41.53 +0.03 +0.07% 255,500

RAD Rite Aid Corporation 2.64 +0.06 +2.33% 252,900

NXTP Nextel Partners Inc 6.91 -0.04 -0.58% 239,700

CIEN Ciena Corporation 13.78 -0.15 -1.08% 238,900

SBC SBC Communications Inc. 36.80 +0.40 +1.10% 238,400

BRCD Brocade Communications ... 34.96 -0.50 -1.41% 236,500

AIG American International ... 77.41 +0.03 +0.04% 234,000

CMRC Commerce One Inc Del 2.25 -0.05 -2.17% 233,600

EMC EMC Corporation 16.71 -0.12 -0.71% 233,500

COST Costco Whsl Corp New 44.77 +0.52 +1.18% 231,600

AEOS American Eagle Outfitt ... 29.20 +0.51 +1.78% 228,200

KR The Kroger Co. 20.40 -0.32 -1.54% 225,000

PRXL PAREXEL International ... 14.05 ---- ---- 221,500

CTAS Cintas Corporation 50.14 ---- ---- 221,300

EBAY Ebay Inc 59.70 -0.20 -0.33% 219,700

HLTH Webmd Corp 7.48 ---- ---- 212,300

XOM Exxon Mobil Corp 38.76 -0.04 -0.10% 211,900

BVSN BroadVision, Inc. 2.81 -0.14 -4.75% 211,400

RSAS Rsa Sec Inc 13.98 -2.66 -15.99% 211,400

OSIP Osi Pharmaceuticals Inc 44.06 ---- ---- 210,900

CREPRB Carramerica Rlty Corp 25.25 +0.20 +0.80% 210,000

HWP Hewlett-Packard 22.73 +0.10 +0.44% 209,000

MXIM Maxim Integrated Produ ... 55.59 +0.62 +1.13% 205,400

IBM International Business ... 108.38 -0.34 -0.31% 203,400

SPY SPDR Trust;1 113.43 -0.15 -0.13% 203,200

PKSPRB Six Flags Inc 25.18 +0.43 +1.74% 200,000

GNTA Genta Inc 13.65 -0.01 -0.07% 195,100

MFNX Metromedia Fiber Netwo ... 0.45 -0.01 -1.96% 194,400

IDTI Integrated Device Tech ... 28.60 +0.39 +1.38% 194,000

MCDT Mcdata Corp 28.21 -2.79 -9.00% 193,700

ROST Ross Stores Inc 35.00 ---- ---- 191,900

ARTG Art Technology Group Inc 4.63 -0.37 -7.40% 191,200

WEBM Webmethods Inc 24.59 -0.13 -0.53% 189,000

NBTY NBTY Inc 14.29 ---- ---- 188,900

ONIS Oni Systems Corp 4.57 -0.18 -3.79% 187,800

PTEN Patterson Uti Energy Inc 21.45 ---- ---- 178,900

NETA Network Associates, Inc. 28.05 -0.45 -1.58% 177,700

OPWV Openwave Sys Inc 6.93 -0.01 -0.14% 175,200

SBYN Seebeyond Technologies ... 11.60 -0.95 -7.57% 172,300

C Citigroup, Inc. 50.02 +0.12 +0.24% 170,700

CHKP Check Point Software T ... 35.85 -0.65 -1.78% 167,800

EQT Equitable Resources, Inc. 30.28 ---- ---- 165,900

GMST Gemstar-Tv Guide Intl Inc 19.52 ---- ---- 165,800

CHTR Charter Communications ... 13.15 -0.07 -0.53% 162,600

RDRT Read-Rite Corp 4.30 -0.03 -0.69% 161,900

NT Nortel Networks Corp 7.56 +0.07 +0.93% 159,400

VIGN Vignette Corp 4.37 ---- ---- 158,800

SMH Semiconductor HOLDRS 42.40 -0.25 -0.59% 154,800

MOT Motorola, Inc. 13.45 -0.05 -0.37% 152,500

ASML Asml Hldg Nv 19.00 ---- ---- 151,800

SCH Charles Schwab & Co., ... 14.29 +0.43 +3.10% 151,200

LU Lucent Technologies Inc. 6.88 -0.08 -1.15% 148,900

THC Tenet Healthcare Corpo ... 63.78 +0.12 +0.19% 147,000

LOOK Looksmart Ltd 1.55 +0.01 +0.65% 145,000

T AT&T Corp. 18.30 -0.19 -1.03% 143,100

RATL Rational Software Corp 24.00 -0.11 -0.46% 138,600

IP International Paper Co ... 40.34 +0.22 +0.55% 138,300

NTBK Netbank Inc 13.00 -0.02 -0.15% 137,700

WMT Wal-Mart Stores, Inc. 59.67 ---- ---- 137,600

ENZN Enzon Inc 54.39 ---- ---- 136,100

DVN Devon Energy Corp New 38.90 ---- ---- 134,100

CRGN Curagen Corp 16.75 ---- ---- 133,800

ARBA Ariba Inc 5.54 -0.01 -0.18% 133,300

KCIN Kpmg Consulting Inc 16.64 -0.06 -0.34% 133,000

SYMC Symantec Corp 75.00 -2.00 -2.60% 132,100

TYC Tyco International Ltd. 44.42 +0.05 +0.11% 130,600

GGUY Good Guys Inc 2.11 +0.00 +0.00% 128,500

FMKT Freemarkets Inc 23.26 -0.24 -1.02% 127,800

IDPH IDEC Pharmaceuticals Corp 64.23 ---- ---- 126,000

ONE Bank One Corp 38.49 -0.18 -0.47% 126,000

SLR Solectron Corporation 11.25 -0.17 -1.49% 125,800

MOLX Molex Inc 30.39 ---- ---- 123,900

JDAS JDA Software Group Inc 28.57 -0.33 -1.14% 123,400

JNJ Johnson & Johnson 57.96 -0.08 -0.14% 121,500

PXLW Pixelworks Inc 14.00 -0.28 -1.96% 121,200

JKHY Jack Henry & Associate ... 22.04 ---- ---- 120,900

AWE AT&T Wireless Services ... 11.56 -0.04 -0.34% 120,800

SSCC Smurfit-Stone Containe ... 15.86 ---- ---- 120,800

TLAB Tellabs, Inc. 15.27 +0.18 +1.19% 120,000

GILD Gilead Sciences Inc 67.42 ---- ---- 119,700

BLS BellSouth Corporation 38.89 +0.69 +1.81% 118,000

VZ Verizon Communications 48.80 +0.70 +1.46% 117,700

TXCC TranSwitch Corporation 4.00 -0.05 -1.23% 116,500

HLIT Harmonic Lightwaves Inc 11.75 -0.37 -3.05% 115,300

NTIQ Netiq Corp 28.85 +0.12 +0.42% 115,200

ACTU Actuate Corp 6.92 -0.33 -4.55% 113,700

ADVP Advancepcs 27.40 +0.22 +0.81% 113,200

HOTT Hot Topic Inc 33.96 ---- ---- 112,100

MCL Moore Corporation Limited 10.53 +0.01 +0.10% 110,000

MLNM Millennium Pharmaceuti ... 20.33 ---- ---- 110,000

RESP Respironics Inc 30.67 ---- ---- 109,600

MSCC Microsemi Corporation 20.25 -2.13 -9.52% 108,900

KO The Coca-Cola Company 44.36 +0.14 +0.32% 108,800

PALM Palm Inc 3.85 ---- ---- 108,800

JPM J P Morgan Chase & Co 36.16 +0.26 +0.72% 108,600

NVDA Nvidia Corp 65.22 -0.42 -0.64% 108,600

PDLI Protein Design Labs Inc 24.48 ---- ---- 108,000

FISV Fiserv Inc 43.25 ---- ---- 106,500

UCOMA Unitedglobalcom 5.33 -0.05 -0.93% 106,000

MCAF McAfee.com Corp. 20.45 -0.07 -0.34% 104,900

PLCM Polycom Inc 32.26 ---- ---- 104,800

SLAB Silicon Laboratories Inc 31.65 -0.04 -0.13% 103,600

INTU Intuit Inc. 39.77 ---- ---- 103,200

ELNK Earthlink Inc 9.64 ---- ---- 101,700

EXAS Exact Sciences Corp 10.10 ---- ---- 100,900

IMCL ImClone Systems Inc 19.30 -0.28 -1.43% 100,500

IMNR The Immune Response Corp 1.02 ---- ---- 100,200

CMS CMS Energy Corporation ... 23.54 ---- ---- 99,900

CHIR Chiron Corporation 43.71 ---- ---- 99,800

JCP Penney (J.C.) Company, ... 23.73 ---- ---- 99,000

LBRT Liberate Technologies 9.00 ---- ---- 98,800

HD The Home Depot, Inc. 48.47 +0.48 +1.00% 97,900

ADBE Adobe Systems Incorpor ... 35.75 -0.09 -0.25% 97,700

PCAR PACCAR Inc 62.96 ---- ---- 96,800

EMLX Emulex Corporation 42.50 -0.40 -0.93% 96,200

ABIZ Adelphia Business Solu ... 0.13 ---- ---- 94,800

FLCG Frontline Cap Group 0.13 -0.01 -7.14% 94,100

BGEN Biogen Inc 54.47 +0.07 +0.13% 94,100

NDSN Nordson Corporation 25.10 ---- ---- 93,600

EXTR Extreme Networks Inc 13.86 -0.25 -1.77% 93,200

RSTN Riverstone Networks Inc 18.40 +0.10 +0.55% 93,200

MCLD McLeodUSA Incorporated ... 0.18 -0.01 -5.26% 91,100

SGP Schering-Plough Corpor ... 33.65 +0.20 +0.60% 90,600

MRK Merck & Co., Inc. 57.67 +0.05 +0.09% 89,600

PIOS Pioneer-Standard Elect ... 12.25 ---- ---- 89,100

NMSS Nms Communications Corp 6.15 ---- ---- 88,500

VIAB Viacom Inc. 39.37 -0.38 -0.96% 88,300