Umfangreiche nachbörsliche Kursliste

INTC Intel Corporation 32.33 -0.12 -0.37% 3,102,600

CSCO Cisco Systems, Inc. 18.88 -0.05 -0.26% 2,903,100

ORCL Oracle Corporation 17.02 +0.27 +1.61% 2,340,100

RAD Rite Aid Corporation 2.35 +0.04 +1.73% 2,326,900

EMLX Emulex Corporation 42.45 -1.68 -3.81% 1,820,900

WCOM Worldcom Inc Ga New 12.26 -0.01 -0.08% 1,692,100

SUNW Sun Microsystems Inc 11.22 -0.05 -0.44% 1,665,800

AMGN Amgen Inc 57.80 -0.66 -1.13% 1,355,300

SEBL Siebel Systems Inc 35.70 +0.90 +2.59% 1,349,300

QQQ Nasdaq-100 Trust 1 38.44 +0.01 +0.03% 1,152,900

BRCM Broadcom Corp 42.84 -2.54 -5.60% 1,017,700

MFNX Metromedia Fiber Netwo ... 0.45 ----- ----- 1,004,300

SBUX Starbucks Corp 22.75 +0.11 +0.49% 957,100

MSFT Microsoft Corporation 63.89 +0.15 +0.24% 939,700

NXTL Nextel Communications ... 7.89 -0.01 -0.13% 860,600

ARBA Ariba Inc 5.35 +0.03 +0.56% 828,900

EBAY Ebay Inc 58.10 -0.99 -1.68% 797,000

QLGC QLogic Corp 48.40 -2.62 -5.14% 765,000

IMNX Immunex Corporation 28.75 -0.32 -1.10% 676,200

KLAC KLA-Tencor Corporation 50.98 -0.52 -1.01% 654,500

COST Costco Whsl Corp New 44.46 -0.20 -0.45% 581,800

LVLT Level 3 Communications ... 4.10 -0.09 -2.15% 553,300

VRTS VERITAS Software Corp 44.00 +0.24 +0.55% 552,300

PCLN Priceline Com Inc 5.88 ----- ----- 534,600

ELNK Earthlink Inc 9.75 +0.22 +2.31% 528,200

DELL Dell Computer Corporation 26.73 +0.05 +0.19% 514,100

JDSU Jds Uniphase Corp 7.90 +0.04 +0.51% 497,500

MCL Moore Corporation Limited 10.52 -0.03 -0.28% 475,000

AOL AOL Time Warner Inc. 28.90 +0.10 +0.35% 474,900

CMCSK Comcast Corp 35.49 ----- ----- 453,100

CIEN Ciena Corporation 13.65 -0.04 -0.29% 450,800

VRSN Verisign Inc 36.58 -0.13 -0.35% 435,800

SSCC Smurfit-Stone Containe ... 15.54 ----- ----- 426,300

PSFT PeopleSoft Inc. 36.50 +0.05 +0.14% 424,400

BEAS BEA Systems Inc 19.51 +0.11 +0.57% 414,900

AMAT Applied Materials Inc 41.25 +0.01 +0.02% 414,900

MERQ Mercury Interactive 34.08 -1.78 -4.96% 413,900

TXN Texas Instruments Inco ... 26.00 ----- ----- 407,800

GMST Gemstar-Tv Guide Intl Inc 19.40 +0.13 +0.67% 407,000

QCOM QUALCOMM Incorporated 43.63 +0.09 +0.21% 406,400

PKSPRB Six Flags Inc 24.52 +0.12 +0.49% 400,000

HWP Hewlett-Packard 22.00 -0.16 -0.72% 388,900

SGP Schering-Plough Corpor ... 33.85 ----- ----- 388,200

BRCD Brocade Communications ... 34.25 -0.55 -1.58% 380,500

GENZ Genzyme Corporation 51.00 -0.05 -0.10% 379,200

FLEX Flextronics Intl Ltd 23.65 -0.07 -0.30% 373,900

CTXS Citrix 18.80 -1.51 -7.43% 361,600

ENTU Entrust Inc 7.00 +0.05 +0.72% 351,900

RATL Rational Software Corp 24.00 +1.07 +4.67% 347,700

HC Hanover Compressor Co 15.70 ----- ----- 334,600

XLNX Xilinx Inc 38.97 -1.65 -4.06% 327,300

SLR Solectron Corporation 11.16 +0.01 +0.09% 320,200

CNXT Conexant Systems Inc 12.00 -0.14 -1.15% 312,900

SPLS Staples Inc 18.16 ----- ----- 295,100

SC The Shell Transport an ... 39.85 ----- ----- 288,200

HAL Halliburton Company 10.65 -0.15 -1.39% 288,200

CPQ Compaq Computer Corpor ... 11.37 ----- ----- 287,900

FITB Fifth Third Bancorp 62.58 +0.12 +0.19% 283,200

ADCT ADC Telecommunications ... 4.88 +0.05 +1.04% 279,200

IMCL ImClone Systems Inc 21.25 -0.65 -2.97% 278,400

ITWO i2 Technologies Inc 7.33 +0.09 +1.24% 274,100

LOW Lowe's Companies, Inc. 44.47 -0.23 -0.51% 271,000

YHOO Yahoo! Inc. 18.55 +0.11 +0.60% 262,900

PLCM Polycom Inc 32.93 ----- ----- 262,500

IDPH IDEC Pharmaceuticals Corp 65.06 ----- ----- 259,200

PMCS Pmc-Sierra Inc 21.48 -0.23 -1.06% 256,100

NXTP Nextel Partners Inc 6.70 ----- ----- 253,500

NTAP Network Appliance Inc 18.00 -0.24 -1.32% 243,700

TYC Tyco International Ltd. 44.92 -0.18 -0.40% 237,500

NVLS Novellus Systems Inc 39.22 -0.43 -1.08% 232,800

OPWV Openwave Sys Inc 7.00 -0.05 -0.71% 232,700

MUSE Micromuse Inc 11.93 -0.33 -2.69% 224,600

SANM Sanmina Corp 17.45 -0.65 -3.59% 224,000

AMD Advanced Micro Devices ... 15.76 -0.94 -5.63% 219,900

BMY Bristol-Myers Squibb C ... 49.38 ----- ----- 211,400

FFIV F5 Networks Inc 17.25 -1.77 -9.31% 208,200

ONNN On Semiconductor Corp 2.88 -0.02 -0.69% 201,300

KM Kmart Corporation 0.88 -0.01 -1.12% 200,600

ANDW Andrew Corporation 18.94 ----- ----- 199,400

TLAB Tellabs, Inc. 15.83 +0.47 +3.05% 197,000

AMZN Amazon.com, Inc. 12.40 -0.07 -0.56% 196,200

ATML Atmel Corp 7.40 -0.20 -2.63% 195,100

LLTC Linear Technology Corp ... 39.84 +0.23 +0.58% 194,300

SONS Sonus Networks Inc 4.00 +0.02 +0.50% 191,600

LRCX Lam Research Corporation 22.28 ----- ----- 191,500

RD Royal Dutch Pete Co 48.66 ----- ----- 190,700

JNPR Juniper Networks Inc 16.77 -0.14 -0.83% 187,300

BGEN Biogen Inc 54.97 ----- ----- 186,500

IVGN Invitrogen Corp 59.55 ----- ----- 185,900

RFMD Rf Microdevices Inc 17.60 +0.05 +0.28% 185,000

CMVT Comverse Technology Inc 22.56 ----- ----- 180,600

CPWR Compuware Corp 13.38 -0.12 -0.90% 178,800

AMCC Applied Micro Circuits ... 9.94 -0.02 -0.20% 177,900

SNDK SanDisk Corporation 15.85 +2.22 +16.29% 172,300

ICN ICN Pharmaceuticals, Inc. 30.75 ----- ----- 171,700

ADLAC Adelphia Communication ... 26.01 ----- ----- 169,400

CECO Career Education Corp 31.00 -0.05 -0.16% 166,900

ROST Ross Stores Inc 34.20 ----- ----- 162,000

PFE Pfizer Inc 41.80 ----- ----- 160,800

ECLP Eclipsys Corp 16.34 -1.12 -6.41% 158,700

ALTR Altera Corporation 23.20 -0.02 -0.09% 157,800

PHA Pharmacia Corp 40.90 ----- ----- 157,300

ATVI Activision Inc 27.00 +2.20 +8.87% 154,400

TLCP Telecorp Pcs Inc New 10.36 ----- ----- 153,600

AHAA Alpha Industries, Inc. 18.00 ----- ----- 152,300

MOT Motorola, Inc. 13.56 ----- ----- 149,900

UHCO Universal American Fin ... 6.49 ----- ----- 148,300

ERICY Ericsson L M Tel Co 4.59 -0.03 -0.65% 145,700

EMC EMC Corporation 14.70 +0.14 +0.96% 145,300

ABIZ Adelphia Business Solu ... 0.11 ----- ----- 143,400

SAFC SAFECO Corporation 29.19 ----- ----- 142,900

RMCI Right Mgmt Consultants ... 21.05 +0.05 +0.24% 142,300

ADBE Adobe Systems Incorpor ... 34.68 ----- ----- 136,000

CEFT Concord EFS Inc 31.21 +0.13 +0.42% 135,300

ALGX Allegiance Telecom Inc 6.35 +0.03 +0.47% 134,700

IBM International Business ... 107.85 -0.05 -0.05% 132,300

RETK Retek Inc 25.68 +0.18 +0.71% 130,200

OIIM O2Micro International ... 20.25 -0.20 -0.98% 130,100

NBTY NBTY Inc 12.50 +0.16 +1.30% 130,100

MCIT Worldcom Inc Ga New 13.98 ----- ----- 130,100

MXIM Maxim Integrated Produ ... 53.90 -0.45 -0.83% 129,300

F Ford Mtr Co Del 14.50 -0.04 -0.28% 126,700

AAPL Apple Computer, Inc. 23.07 +0.05 +0.22% 125,300

MOLX Molex Inc 30.25 ----- ----- 125,200

ASFC Astoria Financial Corp 28.62 ----- ----- 125,100

DTEC Delano Technology Corp 0.89 +0.01 +1.14% 125,000

CMRC Commerce One Inc Del 2.28 ----- ----- 124,500

CBSS Compass Bancshares Inc 29.44 ----- ----- 124,000

PAYX Paychex Inc 35.80 -0.04 -0.11% 123,800

AM American Greetings Corp 12.80 ----- ----- 123,300

PKS Six Flags Inc 15.71 ----- ----- 121,700

SSTI Silicon Storage Techno ... 7.79 -0.30 -3.71% 121,200

INTU Intuit Inc. 39.99 ----- ----- 119,800

NSIT Insight Enterprises Inc 25.31 +0.11 +0.44% 119,100

CYTC CYTYC Corporation 24.28 ----- ----- 116,900

AVNX Avanex Corp 4.96 +0.61 +14.02% 115,600

CNET Cnet Networks Inc 7.60 ----- ----- 114,500

ISIL Intersil Corp 27.30 -0.70 -2.50% 111,400

TMPW TMP Worldwide Inc 41.17 ----- ----- 107,600

COF Capital One Financial ... 52.75 +0.75 +1.44% 106,400

AKAM Akamai Technologies Inc 4.25 +0.19 +4.68% 104,500

FISV Fiserv Inc 43.30 ----- ----- 103,600

PGTV Pegasus Communications ... 7.05 ----- ----- 103,100

HGMCY Harmony Gold Mng Ltd 7.18 ----- ----- 101,800

IMNR The Immune Response Corp 1.03 ----- ----- 100,800

WEBM Webmethods Inc 23.54 +1.77 +8.13% 100,300

TESOF Tesco Corp 7.09 -0.01 -0.15% 100,000

FNSR Finisar 12.24 -0.32 -2.55% 99,300

SIRI Sirius Satellite Radio ... 6.77 -0.02 -0.29% 97,500

NTRS Northern Trust Corpora ... 59.35 ----- ----- 96,100

MEDX Medarex Inc 14.69 ----- ----- 95,100

SPOT Panamsat Corp New 21.92 ----- ----- 93,200

NETA Network Associates, Inc. 27.48 +0.03 +0.11% 92,700

WAK The Wackenhut Corporation 27.49 ----- ----- 92,700

KRB MBNA Corporation 35.15 +0.02 +0.06% 92,000

UCOMA Unitedglobalcom 5.34 -0.03 -0.56% 91,600

NBR Nabors Industries, Inc. 28.71 ----- ----- 91,200

PRGN Peregrine Systems Inc 8.35 -0.03 -0.36% 91,000

DANKY Danka Business Sys Plc 2.10 ----- ----- 89,400

THQI T*HQ Inc 42.95 +0.87 +2.07% 88,800

VTSS Vitesse Semiconductor ... 11.55 -0.07 -0.60% 88,700

ESRX Express Scripts Inc Cl A 45.76 ----- ----- 88,600

MXT Metris Companies Inc 17.63 ----- ----- 87,400

MENT Mentor Graphics Corpor ... 25.47 ----- ----- 87,200

HGSI Human Genome Sciences Inc 29.25 +0.13 +0.45% 87,100

EQT Equitable Resources, Inc. 30.20 ----- ----- 86,700

AVNT Avant! Corporation 19.23 ----- ----- 86,100

CHKP Check Point Software T ... 34.96 -0.02 -0.06% 85,000

PC Perez Companc Sa New 10.55 +0.06 +0.57% 85,000

NTIQ Netiq Corp 31.39 +0.05 +0.16% 84,600

MANU Manugistics Group 16.50 -1.56 -8.64% 84,100

STT State Street Boston Co ... 54.50 ----- ----- 82,800

FALC Falconstor Software Inc 8.05 -0.05 -0.62% 82,300

ICST Integrated Circuit Sys ... 23.52 ----- ----- 82,200

MEDI MedImmune Inc 45.04 -0.17 -0.38% 81,900