Umfangreiche nachbörsliche Kursliste

Die Kurse wichtiger nachbörslicher Earnings Melder sind markiert.

INTC Intel Corporation 29.45 -0.45 -1.51% 8,325,900

VRTS VERITAS Software Corp 43.47 -6.95 -13.78% 5,011,300

ORCL Oracle Corporation 19.25 -0.25 -1.28% 4,297,200

PMCS Pmc-Sierra Inc 30.86 -0.06 -0.19% 2,491,100

QQQ Nasdaq-100 Index Track ... 42.91 -0.39 -0.90% 2,369,800

RFMD Rf Microdevices Inc 22.13 +2.82 +14.60% 2,296,700

CSCO Cisco Systems, Inc. 17.60 -0.19 -1.07% 1,921,500

NOVL Novell, Inc. 5.05 -0.06 -1.17% 1,799,000

SUNW Sun Microsystems Inc 14.43 -0.16 -1.10% 1,624,500

AAPL Apple Computer, Inc. 22.40 -2.70 -10.76% 1,474,200

AMCC Applied Micro Circuits ... 17.25 -0.17 -0.98% 1,278,800

DELL Dell Computer Corporation 28.27 -0.47 -1.64% 1,164,300

MSFT Microsoft Corporation 71.40 -0.42 -0.58% 1,014,000

JDSU Jds Uniphase Corp 10.11 -0.02 -0.20% 762,900

AMAT Applied Materials Inc 43.69 -0.88 -1.97% 605,800

VOD Vodafone Group Plc New 20.71 ---- ---- 539,000

CMCSK Comcast Corp 38.09 +0.54 +1.44% 517,500

CMVT Comverse Technology Inc 25.42 -0.53 -2.04% 504,000

USB Us Bancorp Del 23.95 ---- ---- 475,300

ONIS Oni Systems Corp 22.65 -0.99 -4.19% 474,500

BBBY Bed Bath & Beyond Inc 33.24 +0.53 +1.62% 450,400

BRCM Broadcom Corp 42.30 +0.03 +0.07% 437,700

UPCOY United Pan-Europe Comm ... 1.14 -0.04 -3.39% 423,600

CRUS Cirrus Logic Inc 28.00 ---- ---- 416,600

BEAS BEA Systems Inc 24.07 -0.45 -1.84% 402,300

MUSE Micromuse Inc 19.01 -0.53 -2.71% 391,700

SEBL Siebel Systems Inc 42.00 -1.55 -3.56% 384,600

CLS Celestica Inc 45.80 ---- ---- 369,900

ADBE Adobe Systems Incorpor ... 40.75 -0.42 -1.02% 365,300

WCOM Worldcom Inc Ga New 14.55 -0.08 -0.55% 355,800

VTSS Vitesse Semiconductor ... 17.60 -0.01 -0.06% 354,200

ERICY Ericsson L M Tel Co 4.93 +0.01 +0.20% 352,000

ITWO i2 Technologies Inc 15.50 +0.02 +0.13% 350,600

SANM Sanmina Corp 19.30 -0.06 -0.31% 344,800

LLTC Linear Technology Corp ... 41.40 -0.56 -1.33% 318,900

MCLD McLeodUSA Incorporated ... 2.95 +0.03 +1.03% 315,800

BRCD Brocade Communications ... 35.56 -1.54 -4.15% 315,200

ALTR Altera Corporation 30.25 -0.39 -1.27% 312,700

SPLS Staples Inc 13.85 +0.02 +0.14% 303,100

AMGN Amgen Inc 55.06 ---- ---- 298,000

BLS BellSouth Corporation 41.20 ---- ---- 296,700

CIEN Ciena Corporation 33.41 -0.50 -1.47% 293,300

TSN Tyson Foods Incorporated 9.48 ---- ---- 293,000

GMST Gemstar-Tv Guide Intl Inc 49.80 -0.03 -0.06% 286,700

UCOMA Unitedglobalcom 5.40 ---- ---- 279,500

QCOM QUALCOMM Incorporated 64.90 +0.21 +0.32% 279,300

HOTJ Hotjobs Com Inc 11.80 -0.05 -0.42% 278,100

MONI Marconi Plc 2.95 +0.03 +1.03% 271,700

AM American Greetings Corp 11.15 ---- ---- 269,900

NOK NOKIA 17.55 +0.09 +0.52% 266,300

KLAC KLA-Tencor Corporation 48.60 -0.60 -1.22% 265,800

IWOV Interwoven Inc 14.25 -0.83 -5.50% 258,100

SAFC SAFECO Corporation 29.07 +0.26 +0.90% 253,200

XLNX Xilinx Inc 40.00 -0.62 -1.53% 251,700

STOR Storagenetworks Inc 8.65 -0.10 -1.14% 246,500

APCC American Power Convers ... 12.94 ---- ---- 237,800

DISH EchoStar Communication ... 30.00 -0.01 -0.03% 236,900

MXIM Maxim Integrated Produ ... 43.75 -0.88 -1.97% 232,700

JNPR Juniper Networks Inc 25.62 -0.36 -1.39% 225,700

ANTC ANTEC Corp 8.97 ---- ---- 224,900

RATL Rational Software Corp 19.03 ---- ---- 223,400

ADRX Andrx Group 66.67 -3.01 -4.32% 221,900

QLGC QLogic Corp 51.30 -0.92 -1.76% 220,600

ENZN Enzon Inc 51.96 ---- ---- 210,500

NXTL Nextel Communications ... 17.20 +0.22 +1.30% 208,500

KMD Kerr Mcgee Corp 45.04 +0.04 +0.09% 208,500

USAI Usa Networks Inc 27.80 +0.76 +2.81% 208,300

TEO TELECOM ARGENTINA STET ... 11.36 +0.01 +0.09% 205,000

MANU Manugistics Group 24.10 -0.29 -1.19% 203,900

BSFPRQ Bsch Finance Ltd 24.80 -0.10 -0.40% 201,000

CTXS Citrix 34.26 -0.22 -0.64% 195,400

CHKP Check Point Software T ... 42.85 -1.05 -2.39% 192,900

CDDD Constellation 3D Inc 3.80 +0.01 +0.26% 190,300

PSFT PeopleSoft Inc. 40.70 -1.02 -2.44% 185,500

SONS Sonus Networks Inc 23.45 -0.02 -0.09% 185,200

RNWK RealNetworks Inc. 9.50 -1.28 -11.87% 181,100

PALM Palm Inc 5.45 +0.05 +0.93% 180,600

DVN Devon Energy Corp New 48.81 ---- ---- 179,900

MU Micron Technology Inc. 38.00 -0.67 -1.73% 176,700

DRTN Data Return Corp 1.20 ---- ---- 172,800

ESRX Express Scripts Inc Cl A 61.45 +0.84 +1.39% 169,900

PFE Pfizer Inc 38.90 +0.32 +0.83% 164,400

VIGN Vignette Corp 7.90 -0.11 -1.37% 161,000

ASGN On Assignment Inc 17.05 ---- ---- 160,500

ADCT ADC Telecommunications ... 6.30 -0.01 -0.16% 156,200

COMS 3Com Corporation 5.00 -0.02 -0.40% 152,900

ASO AmSouth Bancorporation 18.44 ---- ---- 152,800

RDEN Elizabeth Arden Inc 22.60 +0.13 +0.58% 152,200

PLCM Polycom Inc 21.76 +0.01 +0.05% 151,400

ELNK Earthlink Inc 16.02 -0.02 -0.12% 150,700

GDT Guidant Corporation 29.95 +1.06 +3.67% 150,700

BPOP Popular Inc 34.55 ---- ---- 148,900

LVLT Level 3 Communications ... 4.03 +0.02 +0.50% 147,500

BGEN Biogen Inc 52.50 +0.20 +0.38% 146,600

CTLM Centillium Communicati ... 23.10 -3.58 -13.42% 146,500

EMLX Emulex Corporation 30.90 -0.56 -1.78% 145,500

NITE Knight Trading Group Inc 9.53 +0.02 +0.21% 145,200

SBUX Starbucks Corp 20.65 +0.59 +2.94% 143,700

RSTA Rosetta Inpharmatics Inc 15.20 ---- ---- 141,700

XOXO Xo Communications Inc 1.67 -0.01 -0.60% 139,400

INTU Intuit Inc. 35.29 +0.55 +1.58% 135,500

NCBC National Commerce Finl ... 24.94 ---- ---- 133,000

AOL AOL Time Warner Inc. 50.30 +0.85 +1.72% 131,900

INHL Inhale Therapeutic Sys ... 18.21 -0.06 -0.33% 129,800

GX Global Crossing Ltd 8.10 ---- ---- 129,600

TGT Target Corp 35.62 ---- ---- 129,100

NVLS Novellus Systems Inc 48.00 -0.85 -1.74% 128,300

CPWR Compuware Corp 13.10 +0.01 +0.08% 127,700

SPY SPDRs 121.79 -0.05 -0.04% 125,700

TMPW TMP Worldwide Inc 56.00 +0.52 +0.94% 123,600

OPWV Openwave Sys Inc 20.90 +0.05 +0.24% 123,300

TLAB Tellabs, Inc. 16.40 +0.16 +0.99% 122,100

PHSY Pacificare Health Sys Del 18.00 -0.27 -1.48% 121,900

WERN Werner Enterprises Inc 23.72 ---- ---- 121,700

FBF Fleetboston Finl Corp 37.25 ---- ---- 121,700

GLYN Galyans Trading Inc 16.71 +0.01 +0.06% 121,100

PRSF Portal Software Inc 3.25 -0.11 -3.27% 120,200

MER Merrill Lynch & Co., Inc. 52.70 ---- ---- 120,200

PRGN Peregrine Systems Inc 26.11 -0.25 -0.95% 119,100

DFXI Direct Focus Inc 50.00 -0.01 -0.02% 117,500

MFNX Metromedia Fiber Netwo ... 1.36 +0.01 +0.74% 117,300

STXN Dmc Stratex Networks Inc 8.00 ---- ---- 116,700

IBEM Ibeam Broadcasting Corp 0.28 ---- ---- 115,700

CSV Carriage Services Inc ... 5.49 +0.04 +0.73% 111,000

EMC EMC Corporation 20.30 -0.09 -0.44% 110,100

ASML Asml Hldg Nv 20.90 +0.04 +0.19% 109,800

RARE RARE Hospitality Inter ... 23.30 -0.08 -0.34% 108,000

FHCC First Health Group Corp 26.48 ---- ---- 107,500

COST Costco Whsl Corp New 44.50 +0.30 +0.68% 106,800

INKT Inktomi Corp 7.20 -0.05 -0.69% 105,500

GTW Gateway Inc 15.81 ---- ---- 104,500

ATML Atmel Corp 10.05 +0.03 +0.30% 104,000

IDPH IDEC Pharmaceuticals Corp 53.30 +1.15 +2.21% 104,000

SBC SBC Communications Inc. 44.06 ---- ---- 103,500

SRTI Sunrise Telecom Inc 5.35 -0.07 -1.29% 103,200

ICST Integrated Circuit Sys ... 19.06 ---- ---- 102,600

KR The Kroger Co. 24.49 ---- ---- 101,800

FLEX Flextronics Intl Ltd 24.06 -0.22 -0.91% 101,000

CYSV Cysive Inc 2.95 -0.04 -1.34% 101,000

GPU GPU, Inc. 35.95 ---- ---- 100,800

CNXT Conexant Systems Inc 8.82 +0.15 +1.73% 100,400

DYN Dynegy Inc New 47.98 ---- ---- 100,200

FNMPRC Federal Natl Mtg Assn 50.17 +0.02 +0.04% 100,000

XVF Mediaone Group Inc 24.36 ---- ---- 100,000

FITB Fifth Third Bancorp 62.78 ---- ---- 98,900

RSAS Rsa Sec Inc 24.75 -0.53 -2.10% 98,700

MENT Mentor Graphics Corpor ... 16.94 ---- ---- 96,900

EXDS Exodus Communications Inc 1.34 +0.01 +0.75% 96,800

CMRC Commerce One Inc Del 4.50 -0.18 -3.85% 96,800

ANDW Andrew Corporation 16.99 ---- ---- 96,600