Umfangreiche nachbörsliche Kursliste

MSFT Microsoft Corporation 68.25 -1.61 -2.30% 6,100,900

QQQ Nasdaq-100 Trust 1 39.15 -0.50 -1.26% 5,599,500

SUNW Sun Microsystems Inc 12.24 -0.13 -1.05% 3,728,200

CSCO Cisco Systems, Inc. 18.90 -0.58 -2.98% 3,033,600

MEDX Medarex Inc 14.00 -0.08 -0.57% 3,014,900

WCOM Worldcom Inc Ga New 12.98 -0.17 -1.29% 2,655,700

IBM International Business ... 114.90 -5.00 -4.17% 1,976,200

ORCL Oracle Corporation 16.85 -0.37 -2.15% 1,704,400

INTC Intel Corporation 33.99 -0.54 -1.56% 1,461,000

FLE Fleetwood Enterprises, ... 10.55 +0.05 +0.48% 1,100,000

GNSS Genesis Microchip Inc 64.20 -4.01 -5.88% 1,095,800

DELL Dell Computer Corporation 28.25 -0.70 -2.42% 1,083,900

AMCC Applied Micro Circuits ... 10.91 -0.37 -3.28% 828,000

KM Kmart Corporation 1.62 +0.06 +3.85% 814,400

ALTR Altera Corporation 24.00 -0.36 -1.48% 716,600

EBAY Ebay Inc 59.95 -1.66 -2.69% 711,900

NETA Network Associates, Inc. 26.04 -0.67 -2.51% 703,400

EWZ iShares:Brazil 12.15 +0.01 +0.08% 700,000

SPY SPDR Trust;1 113.25 -0.42 -0.37% 680,200

DD E.I. du Pont de Nemour ... 40.51 ---- ---- 614,800

SMTF Smartforce Pub Ltd Co 19.30 ---- ---- 614,600

JDSU Jds Uniphase Corp 8.42 -0.26 -3.00% 601,900

SBYN Seebeyond Technologies ... 11.70 +0.14 +1.21% 585,700

ABIZ Adelphia Business Solu ... 0.15 +0.01 +4.29% 529,300

PCYC Pharmacyclics Inc 9.00 +0.02 +0.22% 487,800

XLNX Xilinx Inc 42.84 -0.22 -0.51% 486,600

SPLS Staples Inc 18.00 ---- ---- 473,800

CHKP Check Point Software T ... 34.20 -0.40 -1.16% 470,800

WMT Wal-Mart Stores, Inc. 57.25 +0.49 +0.86% 435,600

PDLI Protein Design Labs Inc 23.85 -0.18 -0.75% 429,900

MDY MidCap SPDR Trust;1 91.75 -0.25 -0.27% 427,900

MCAF McAfee.com Corp. 21.99 -1.09 -4.72% 414,100

YHOO Yahoo! Inc. 19.85 -0.27 -1.34% 408,500

AMAT Applied Materials Inc 40.89 -0.71 -1.71% 392,500

TYC Tyco International Ltd. 45.00 -0.07 -0.16% 390,100

JNPR Juniper Networks Inc 17.09 -0.43 -2.45% 385,600

SBUX Starbucks Corp 22.01 ---- ---- 383,500

PMCS Pmc-Sierra Inc 21.85 -1.00 -4.38% 379,100

BRCM Broadcom Corp 47.36 -1.10 -2.27% 375,300

ALGX Allegiance Telecom Inc 6.86 +0.46 +7.19% 352,000

BEAS BEA Systems Inc 19.10 -0.75 -3.78% 337,900

AMZN Amazon.com, Inc. 9.40 -0.34 -3.49% 335,800

UCOMA Unitedglobalcom 5.37 ---- ---- 327,900

CPN Calpine Corporation 14.14 +0.19 +1.36% 320,300

IGEN IGEN International Inc 40.25 -0.21 -0.52% 319,300

BRCD Brocade Communications ... 35.15 -1.35 -3.70% 315,800

KSS Kohl's Corporation 67.55 -1.10 -1.60% 304,700

MATK Martek Biosciences Corp 29.85 -0.09 -0.30% 300,700

GTIV Gentiva Health Service ... 24.00 -0.10 -0.41% 288,300

QCOM QUALCOMM Incorporated 46.60 -0.67 -1.42% 286,200

CPQ Compaq Computer Corpor ... 11.44 -0.36 -3.05% 285,300

SEBL Siebel Systems Inc 34.75 -0.56 -1.59% 274,400

AMGN Amgen Inc 55.80 ---- ---- 271,400

MU Micron Technology Inc. 34.00 ---- ---- 267,300

FMKT Freemarkets Inc 19.75 -0.25 -1.25% 261,600

MIMS MIM Corporation 20.21 -0.01 -0.05% 251,100

RFMD Rf Microdevices Inc 18.47 -0.35 -1.86% 248,000

SONS Sonus Networks Inc 4.40 -0.01 -0.23% 239,500

CPWR Compuware Corp 13.50 ---- ---- 234,600

ELNK Earthlink Inc 10.52 ---- ---- 233,700

NXTL Nextel Communications ... 8.41 -0.22 -2.55% 231,600

SPIL Siliconware Precision ... 3.85 ---- ---- 230,500

BMY Bristol-Myers Squibb C ... 48.00 -0.69 -1.42% 225,200

PWAV Powerwave Technologies ... 17.60 -0.35 -1.95% 214,100

GENZ Genzyme Corporation 48.69 ---- ---- 213,300

SYMC Symantec Corp 74.50 -0.85 -1.13% 205,800

FDO Family Dollar Stores, ... 31.00 -0.10 -0.32% 205,800

NXCD Nextcard Inc 0.36 ---- ---- 204,300

ITWO i2 Technologies Inc 7.42 -0.17 -2.24% 201,800

CX Cemex S A 25.50 -0.03 -0.12% 200,000

SBC SBC Communications Inc. 37.50 +0.62 +1.68% 199,200

SFA Scientific-Atlanta, Inc. 25.00 +1.20 +5.04% 197,500

MCL Moore Corporation Limited 10.26 -0.18 -1.72% 196,500

RBAK Redback Networks Inc 4.62 -0.10 -2.12% 193,200

ADBE Adobe Systems Incorpor ... 35.95 ---- ---- 192,800

RSTN Riverstone Networks Inc 18.28 -0.24 -1.27% 192,300

WMUX Western Multiplex Corp 3.10 +0.03 +0.98% 188,200

TLAB Tellabs, Inc. 15.95 ---- ---- 188,200

VRTS VERITAS Software Corp 43.50 -1.11 -2.49% 183,500

ADCT ADC Telecommunications ... 5.16 ---- ---- 179,700

PMTC Parametric Technology ... 7.75 -0.13 -1.67% 174,700

AOL AOL Time Warner Inc. 29.20 -0.84 -2.80% 173,500

SGP Schering-Plough Corpor ... 33.57 ---- ---- 172,800

ANDW Andrew Corporation 19.50 -0.52 -2.60% 171,700

F Ford Mtr Co Del 14.75 +0.05 +0.34% 171,000

KMG Kerr-McGee Corporation 52.40 ---- ---- 170,200

QLGC QLogic Corp 51.05 -1.41 -2.69% 169,000

ERTS Electronic Arts Inc 54.15 -0.97 -1.76% 168,800

NVDA Nvidia Corp 62.80 -2.19 -3.37% 168,700

ZIXI Zixit Corp 5.36 ---- ---- 165,200

IMCL ImClone Systems Inc 30.08 ---- ---- 157,600

SHOO Steven Madden Ltd 16.56 -0.49 -2.88% 153,500

ASCL Ascential Software Corp 5.00 +0.05 +1.01% 152,800

KLIC Kulicke & Soffa Indust ... 16.02 ---- ---- 152,500

IMNX Immunex Corporation 27.79 ---- ---- 151,200

GNTA Genta Inc 13.77 +0.02 +0.15% 147,300

PSFT PeopleSoft Inc. 36.77 -1.05 -2.78% 146,400

MRVL Marvell Technology Gro ... 41.01 -1.17 -2.77% 146,100

ABTL Autobytel Inc 3.00 -0.03 -0.99% 143,900

CBST Cubist Pharmaceuticals ... 17.00 -0.02 -0.12% 142,600

WCG Williams Communication ... 1.87 -0.01 -0.53% 142,100

LAMR Lamar Advertising Comp ... 36.45 -0.03 -0.08% 139,200

CNXT Conexant Systems Inc 13.32 -0.43 -3.13% 138,700

PROX Proxim Inc 6.74 -0.01 -0.15% 138,100

BCR C.R. Bard, Inc. 49.96 +0.36 +0.73% 138,000

CYTC CYTYC Corporation 23.82 -0.22 -0.92% 138,000

PHA Pharmacia Corp 39.92 ---- ---- 137,400

CD Cendant Corp 19.22 ---- ---- 136,100

EMLX Emulex Corporation 42.20 -1.30 -2.99% 133,100

NT Nortel Networks Corp 7.40 -0.34 -4.39% 130,500

CIEN Ciena Corporation 13.49 -0.36 -2.60% 128,600

EXEL Exelixis Inc 12.98 +0.15 +1.17% 128,600

MEDI MedImmune Inc 44.83 ---- ---- 126,400

NTAP Network Appliance Inc 19.12 -0.58 -2.94% 125,400

FLEX Flextronics Intl Ltd 23.35 -0.60 -2.51% 125,000

GSPN Globespanvirata Inc 15.62 -0.35 -2.19% 124,600

ARK Senior High Income Por ... 5.89 ---- ---- 124,000

CEFT Concord EFS Inc 31.65 ---- ---- 122,800

AKLM Acclaim Entertainment Inc 4.15 -0.14 -3.26% 120,700

ARBA Ariba Inc 6.97 -0.08 -1.13% 120,600

MLNM Millennium Pharmaceuti ... 20.75 -0.36 -1.71% 117,600

CTXS Citrix 20.57 ---- ---- 113,500

CCBL C-COR Electronics Inc 16.84 ---- ---- 113,200

INKT Inktomi Corp 6.04 +0.01 +0.18% 111,400

T AT&T Corp. 18.37 ---- ---- 110,100

PALM Palm Inc 4.21 -0.01 -0.24% 109,500

BLS BellSouth Corporation 38.90 ---- ---- 108,300

CDIC Cardiodynamics Intl Corp 6.00 ---- ---- 106,500

NYFX Nyfix Inc 14.89 ---- ---- 106,400

AAPL Apple Computer, Inc. 22.10 -0.38 -1.69% 106,200

NSCN Netscreen Technologies ... 22.99 -0.01 -0.04% 105,600

TMTA Transmeta Corp Del 2.21 +0.02 +0.91% 105,000

MCCC Mediacom Communication ... 16.97 -0.01 -0.04% 104,700

ERICY Ericsson L M Tel Co 4.93 -0.03 -0.60% 104,600

CMCSK Comcast Corp 36.28 ---- ---- 104,400

SAFC SAFECO Corporation 30.26 ---- ---- 104,100

CMVT Comverse Technology Inc 23.78 ---- ---- 103,800

HLTH Webmd Corp 7.26 ---- ---- 102,200

FFIV F5 Networks Inc 21.25 -0.20 -0.93% 102,000

CAL Continental Airlines Inc 28.46 +0.01 +0.04% 101,200

PSTI Per-Se Technologies Inc 11.00 -0.14 -1.26% 101,100

PKSPRB Six Flags Inc 23.50 ---- ---- 100,000

NDSN Nordson Corporation 25.44 ---- ---- 99,900

KLAC KLA-Tencor Corporation 50.30 -0.85 -1.66% 99,700

NITE Knight Trading Group Inc 11.55 +0.03 +0.26% 98,700

CYE Corporate High Yield F ... 8.82 ---- ---- 96,100

CMRC Commerce One Inc Del 2.69 -0.02 -0.56% 94,900

IDTI Integrated Device Tech ... 27.97 ---- ---- 94,400

PSUN Pacific Sunwear of Cal ... 21.95 ---- ---- 90,900

MOT Motorola, Inc. 14.25 ---- ---- 90,900

INVN InVision Technologies Inc 34.20 -0.36 -1.04% 90,700

ADIC Advanced Digital Infor ... 17.63 ---- ---- 89,600

HAND Handspring Inc 6.25 +0.06 +0.97% 89,600

TKLC TEKELEC 18.25 -0.44 -2.35% 89,200

MXIM Maxim Integrated Produ ... 55.75 -1.00 -1.76% 88,400

PXLW Pixelworks Inc 13.00 -0.60 -4.41% 86,400

ADLAC Adelphia Communication ... 26.05 ---- ---- 84,300

FDRY Foundry Networks Inc 7.93 -0.05 -0.63% 82,600

EFII Electronics for Imagin ... 22.30 ---- ---- 82,500

PLXS Plexus Corp 26.50 -0.62 -2.29% 82,300

USFC USFreightways Corporation 33.04 ---- ---- 82,000

MCDT Mcdata Corp 28.70 -0.95 -3.20% 81,700

ATML Atmel Corp 7.95 -0.07 -0.87% 81,600

TVE Tennessee Valley Auth 26.19 +0.06 +0.23% 80,700

TVLY Travelocity Com Inc 23.80 +0.35 +1.49% 80,700

VTSS Vitesse Semiconductor ... 13.25 -0.50 -3.64% 80,700

HYF Managed High Yield Plu ... 6.55 ---- ---- 80,500

FALC Falconstor Software Inc 9.03 +0.32 +3.71% 80,200

ONEV One Voice Technologies ... 0.71 +0.03 +4.14% 80,000

HGSI Human Genome Sciences Inc 28.03 ---- ---- 79,400

OPWV Openwave Sys Inc 9.15 -0.09 -0.97% 78,700

SANM Sanmina Corp 18.64 -0.28 -1.48% 78,700

ATYT Ati Technologies Inc 14.01 -0.57 -3.91% 78,600

VRSN Verisign Inc 34.51 -0.74 -2.10% 78,200

WWCA Western Wireless Corp ... 15.98 -0.01 -0.06% 77,100