Umfangreiche nachbörsliche Kursliste

INTC Intel Corporation 33.88 -0.80 -2.31% 5,740,500

MDY MidCap SPDR Trust;1 91.72 -0.97 -1.05% 3,944,200

SPY SPDR Trust;1 114.70 -0.45 -0.39% 3,623,100

QQQ Nasdaq-100 Trust 1 39.77 -0.57 -1.41% 3,559,000

CSCO Cisco Systems, Inc. 19.50 -0.18 -0.91% 2,740,800

ADLAC Adelphia Communication ... 25.25 -2.00 -7.34% 2,037,100

DELL Dell Computer Corporation 27.80 -0.78 -2.73% 1,728,500

AMAT Applied Materials Inc 42.85 -2.76 -6.05% 1,679,000

MSFT Microsoft Corporation 68.85 -0.70 -1.01% 1,408,600

RFMD Rf Microdevices Inc 17.45 -0.76 -4.17% 1,364,100

EBAY Ebay Inc 60.62 -3.41 -5.33% 1,312,600

JNPR Juniper Networks Inc 18.75 +0.79 +4.40% 1,296,800

ORCL Oracle Corporation 16.82 -0.17 -1.00% 1,262,900

MEDI MedImmune Inc 46.39 ----- ----- 1,168,100

SUNW Sun Microsystems Inc 12.31 -0.22 -1.76% 1,137,000

FLE Fleetwood Enterprises, ... 10.55 -0.05 -0.47% 1,104,800

KLAC KLA-Tencor Corporation 52.05 -3.26 -5.89% 862,800

WCOM Worldcom Inc Ga New 13.79 -0.11 -0.79% 809,400

SANM Sanmina Corp 19.95 -0.24 -1.19% 687,700

ASML Asml Hldg Nv 18.75 -1.13 -5.68% 655,700

SBYN Seebeyond Technologies ... 12.60 +0.02 +0.16% 626,600

MFNX Metromedia Fiber Netwo ... 0.46 ----- ----- 508,200

ISIL Intersil Corp 32.24 -0.18 -0.55% 486,600

JDSU Jds Uniphase Corp 8.84 -0.06 -0.67% 470,400

NVLS Novellus Systems Inc 39.85 -2.46 -5.81% 456,300

YHOO Yahoo! Inc. 19.28 -0.19 -0.98% 411,100

NXTL Nextel Communications ... 7.88 +0.01 +0.13% 401,100

CMVT Comverse Technology Inc 23.20 -0.24 -1.02% 389,800

EMLX Emulex Corporation 42.30 -0.40 -0.94% 367,200

DCLK DoubleClick Inc. 12.94 +0.31 +2.45% 363,600

SEBL Siebel Systems Inc 32.91 -0.61 -1.82% 358,000

CHKP Check Point Software T ... 37.95 -0.73 -1.89% 356,800

ABIZ Adelphia Business Solu ... 0.22 0.00 -0.45% 356,200

HAND Handspring Inc 7.18 -0.60 -7.71% 356,100

AMGN Amgen Inc 56.23 -0.03 -0.05% 343,700

ACXM Acxiom Corporation 19.15 ----- ----- 325,500

BRCM Broadcom Corp 48.64 -0.86 -1.74% 324,700

IGEN IGEN International Inc 39.80 +0.05 +0.13% 316,300

XLNX Xilinx Inc 41.00 -1.02 -2.43% 315,700

VLO Valero Energy Corp New 40.48 ----- ----- 301,600

VTSS Vitesse Semiconductor ... 12.80 -0.47 -3.54% 300,500

ENZN Enzon Inc 50.20 -0.85 -1.67% 289,100

QCOM QUALCOMM Incorporated 46.25 -0.30 -0.64% 285,800

ONCY Oncolytics Biotech Inc 2.24 +0.08 +3.47% 277,800

SDE Sprint Corp 19.67 +0.07 +0.36% 247,500

ONIS Oni Systems Corp 6.20 +0.03 +0.49% 246,600

LLTC Linear Technology Corp ... 39.36 -0.71 -1.77% 245,100

XRX Xerox Corporation 9.95 ----- ----- 237,200

OPWV Openwave Sys Inc 9.20 -0.30 -3.16% 236,300

ATML Atmel Corp 8.09 -0.07 -0.86% 233,600

SPIL Siliconware Precision ... 4.15 -0.01 -0.12% 230,000

FALC Falconstor Software Inc 11.19 -0.05 -0.44% 229,300

BRCD Brocade Communications ... 35.76 -0.51 -1.41% 228,200

LGTO Legato Systems Inc 16.72 ----- ----- 222,400

ERICY Ericsson L M Tel Co 4.96 +0.04 +0.81% 221,200

BMY Bristol-Myers Squibb C ... 49.06 ----- ----- 220,400

ALTR Altera Corporation 23.85 -0.35 -1.45% 219,700

PCS Sprint Corp 17.30 -0.02 -0.12% 218,800

ADCT ADC Telecommunications ... 5.39 +0.07 +1.32% 215,500

AHAA Alpha Industries, Inc. 17.30 -0.59 -3.30% 212,500

SBLU Sonicblue Inc 4.85 +0.99 +25.65% 207,300

TYC Tyco International Ltd. 47.85 -0.10 -0.21% 204,200

MCK McKesson Corporation 35.86 ----- ----- 201,600

AMCC Applied Micro Circuits ... 10.75 -0.19 -1.74% 198,600

IMNX Immunex Corporation 27.62 -0.04 -0.14% 197,900

NTAP Network Appliance Inc 20.10 -0.39 -1.90% 197,600

CNXT Conexant Systems Inc 12.55 -0.17 -1.34% 196,600

BBBY Bed Bath & Beyond Inc 32.63 ----- ----- 194,900

GNTA Genta Inc 14.00 -0.05 -0.36% 194,500

SONS Sonus Networks Inc 5.22 -0.02 -0.38% 190,900

TRAC Track Data Corporation 2.85 +0.06 +1.97% 189,600

NVDA Nvidia Corp 64.40 -0.94 -1.44% 188,400

ADSX Applied Digital Solutions 0.41 +0.01 +2.23% 187,600

QLGC QLogic Corp 52.65 -0.38 -0.72% 184,600

MCLD McLeodUSA Incorporated ... 0.24 ----- ----- 184,500

GPS The Gap, Inc. 14.57 ----- ----- 184,000

PMTC Parametric Technology ... 7.67 ----- ----- 182,100

NT Nortel Networks Corp 7.81 ----- ----- 181,500

CIEN Ciena Corporation 14.21 +0.10 +0.71% 180,600

CEGE Cell Genesys Inc 18.70 ----- ----- 174,800

GENZ Genzyme Corporation 52.57 ----- ----- 172,500

LRCX Lam Research Corporation 23.70 -1.63 -6.44% 171,500

KM Kmart Corporation 2.25 -0.20 -8.16% 171,300

CELG Celgene Corporation 29.00 ----- ----- 168,900

GE General Electric Company 38.55 -0.16 -0.41% 168,000

EMMS Emmis Broadcasting Cor ... 23.17 ----- ----- 164,000

FTGX Fibernet Telecom Grp Inc 0.34 -0.02 -5.56% 156,000

KR The Kroger Co. 20.53 +0.01 +0.05% 155,400

FHCC First Health Group Corp 22.97 ----- ----- 150,800

GSPN Globespanvirata Inc 16.75 -0.40 -2.33% 150,600

PMCS Pmc-Sierra Inc 21.37 -0.62 -2.82% 148,900

PALM Palm Inc 4.40 -0.08 -1.79% 145,300

ARXX AeroFlex Incorporated 18.25 ----- ----- 141,800

CMCSK Comcast Corp 36.64 -0.01 -0.03% 139,100

ATYT Ati Technologies Inc 14.81 -0.27 -1.79% 138,300

VRTS VERITAS Software Corp 44.30 -0.80 -1.77% 135,600

CPWR Compuware Corp 13.38 -0.02 -0.15% 135,400

MRVL Marvell Technology Gro ... 39.03 -0.66 -1.66% 134,000

SSCC Smurfit-Stone Containe ... 15.44 +0.31 +2.05% 133,900

KLIC Kulicke & Soffa Indust ... 17.82 -1.03 -5.46% 131,600

NOVL Novell, Inc. 5.57 -0.01 -0.18% 131,700

HGSI Human Genome Sciences Inc 28.48 -0.06 -0.21% 131,200

TQNT TriQuint Semiconductor ... 11.00 -0.16 -1.43% 130,800

MCHP Microchip Technology Inc 38.00 -0.66 -1.71% 129,000

BEAS BEA Systems Inc 18.84 -0.16 -0.84% 128,900

MATK Martek Biosciences Corp 29.40 -0.20 -0.68% 125,200

NANX Nanophase Tchnologies ... 6.00 ----- ----- 125,200

CEFT Concord EFS Inc 33.18 -0.01 -0.03% 124,500

ITWO i2 Technologies Inc 7.89 -0.20 -2.47% 122,700

INGR Intergraph Corporation 14.40 ----- ----- 122,700

MVSN Macrovision Corporation 33.78 ----- ----- 119,000

PSFT PeopleSoft Inc. 38.49 -0.42 -1.08% 118,900

DISH EchoStar Communication ... 28.70 +0.26 +0.91% 118,100

EXEL Exelixis Inc 14.65 -0.19 -1.28% 116,600

ADBE Adobe Systems Incorpor ... 36.10 -0.17 -0.47% 115,900

IVGN Invitrogen Corp 58.90 +0.35 +0.60% 113,800

VSEA Varian Semiconductor E ... 38.50 ----- ----- 112,900

CPQ Compaq Computer Corpor ... 11.15 -0.25 -2.19% 112,800

CHTR Charter Communications ... 13.56 +0.16 +1.19% 112,100

AAPL Apple Computer, Inc. 21.50 -0.20 -0.92% 110,800

NMTC Numerical Technologies ... 26.25 -0.33 -1.24% 110,300

ARNA Arena Pharmaceuticals Inc 12.25 ----- ----- 108,200

FLEX Flextronics Intl Ltd 24.10 -0.47 -1.91% 107,400

FCEL Fuelcell Energy Inc 15.92 -0.13 -0.81% 107,100

HAL Halliburton Company 10.67 ----- ----- 106,100

CMRC Commerce One Inc Del 3.80 -0.06 -1.55% 104,900

LNC Lincoln National Corpo ... 51.00 ----- ----- 103,300

OIIM O2Micro International ... 21.10 +0.05 +0.24% 102,500

PWAV Powerwave Technologies ... 16.29 ----- ----- 101,100

PRGN Peregrine Systems Inc 9.32 -0.14 -1.48% 101,000

GILD Gilead Sciences Inc 68.95 ----- ----- 101,000

MXIM Maxim Integrated Produ ... 54.45 -1.18 -2.12% 100,900

CHKR Checkers Drive-In Rest ... 6.50 -0.05 -0.76% 100,000

AAGI Associated Automotive ... 2.55 -1.45 -36.25% 100,000

AXCA Axcan Pharma Inc 14.20 ----- ----- 99,200

UNWR Us Unwired Inc 7.18 +0.01 +0.14% 98,500

AMZN Amazon.com, Inc. 10.00 -0.29 -2.82% 98,400

SPLS Staples Inc 17.85 -0.01 -0.06% 97,500

ITMN Intermune Inc 43.20 +0.20 +0.47% 95,800

COST Costco Whsl Corp New 42.84 ----- ----- 95,100

NOK NOKIA 22.28 -0.26 -1.15% 94,600

NETA Network Associates, Inc. 27.19 ----- ----- 92,000

IDPH IDEC Pharmaceuticals Corp 63.60 ----- ----- 91,300

MLNM Millennium Pharmaceuti ... 21.00 -0.26 -1.22% 90,800

MOLX Molex Inc 32.04 -0.05 -0.16% 88,600

WFC Wells Fargo & Company 44.61 -0.71 -1.57% 88,500

ALKS Alkermes Inc 27.00 -0.16 -0.59% 87,400

FITB Fifth Third Bancorp 61.95 ----- ----- 85,300

ELNK Earthlink Inc 11.97 ----- ----- 84,700

NUAN Nuance Communications Inc 8.07 -0.06 -0.74% 84,000