Umfangreiche nachbörsliche Kursliste

ORCL Oracle Corporation 15.94 +0.19 +1.21% 3,225,500

CSCO Cisco Systems, Inc. 20.72 -0.23 -1.10% 2,551,700

VSAT ViaSat Inc 14.50 -0.53 -3.53% 2,005,600

AOL AOL Time Warner Inc. 32.00 ---- ---- 1,843,100

SGP Schering-Plough Corpor ... 34.43 ---- ---- 1,832,700

QQQ Nasdaq-100 Trust 1 41.58 +0.09 +0.22% 1,624,000

SUNW Sun Microsystems Inc 13.85 -0.08 -0.57% 1,412,300

INTC Intel Corporation 35.60 +0.02 +0.06% 1,384,800

TTN The Titan Corporation 23.52 ---- ---- 1,241,000

VRSN Verisign Inc 35.85 -0.20 -0.55% 1,189,700

ABIZ Adelphia Business Solu ... 0.30 +0.04 +15.38% 1,149,000

HAL Halliburton Company 10.80 -0.19 -1.73% 1,116,100

JDSU Jds Uniphase Corp 9.61 -0.02 -0.21% 1,036,200

KR The Kroger Co. 20.35 ---- ---- 1,025,700

SDE Sprint Corp 22.55 -0.09 -0.40% 944,500

WCOM Worldcom Inc Ga New 14.82 ---- ---- 894,100

KMR Kinder Morgan Manageme ... 38.60 ---- ---- 866,400

VIGN Vignette Corp 4.21 +0.05 +1.20% 832,800

MSFT Microsoft Corporation 69.45 +0.07 +0.10% 732,900

DELL Dell Computer Corporation 29.68 +0.04 +0.13% 687,400

GNTA Genta Inc 13.83 -0.05 -0.36% 629,700

NOK NOKIA 23.90 +0.03 +0.13% 621,200

RATL Rational Software Corp 20.36 +0.11 +0.54% 621,100

PHA Pharmacia Corp 41.08 ---- ---- 579,300

C Citigroup, Inc. 49.40 -0.10 -0.20% 571,500

IDPH IDEC Pharmaceuticals Corp 64.26 ---- ---- 555,400

ENE Enron Corp. 0.79 +0.06 +8.22% 555,200

NXTL Nextel Communications ... 10.54 +0.04 +0.38% 551,800

BMY Bristol-Myers Squibb C ... 49.40 ---- ---- 544,400

ERICY Ericsson L M Tel Co 5.49 +0.03 +0.55% 519,700

CNC Conseco, Inc. 3.61 ---- ---- 506,200

SMH Semiconductor HOLDRS 46.59 +0.07 +0.15% 500,500

EVLV Evolve Software Inc 0.44 0.00 -0.68% 480,000

IMCL ImClone Systems Inc 36.46 -0.39 -1.06% 459,400

JNPR Juniper Networks Inc 21.16 -0.24 -1.12% 457,400

AMGN Amgen Inc 56.60 +0.06 +0.11% 438,800

PMTC Parametric Technology ... 8.00 +0.16 +2.04% 427,600

UNWR Us Unwired Inc 8.28 -0.04 -0.48% 420,200

QCOM QUALCOMM Incorporated 48.16 -0.03 -0.06% 387,900

IVGN Invitrogen Corp 60.58 ---- ---- 379,800

IMNX Immunex Corporation 27.89 -0.11 -0.39% 379,400

MEDI MedImmune Inc 45.56 -0.02 -0.04% 374,300

WWCA Western Wireless Corp ... 19.69 -0.06 -0.30% 370,100

ADLAC Adelphia Communication ... 32.31 ---- ---- 354,900

NETA Network Associates, Inc. 28.92 ---- ---- 353,100

BRCM Broadcom Corp 49.30 +0.06 +0.12% 352,800

SRZ Sunrise Assisted Livin ... 31.00 ---- ---- 350,000

MFNX Metromedia Fiber Netwo ... 0.54 ---- ---- 346,700

SEBL Siebel Systems Inc 33.60 +0.30 +0.90% 335,900

GE General Electric Company 39.00 +0.05 +0.13% 335,000

KO The Coca-Cola Company 44.65 ---- ---- 333,300

AMAT Applied Materials Inc 45.85 +0.07 +0.15% 315,600

BRCD Brocade Communications ... 39.27 ---- ---- 305,500

BEAS BEA Systems Inc 19.83 ---- ---- 305,200

PPRO Purchasepro Com 1.15 -0.03 -2.54% 302,700

ONE Bank One Corp 38.19 ---- ---- 301,200

REP Repsol, S.A. 12.63 +0.01 +0.08% 300,000

AWGI Alderwoods Group Inc 13.05 +0.04 +0.31% 300,000

CIEN Ciena Corporation 15.72 +0.02 +0.13% 295,000

VRTS VERITAS Software Corp 48.83 +0.10 +0.21% 290,800

CHKP Check Point Software T ... 45.85 +0.05 +0.11% 289,700

DAL Delta Air Lines, Inc. 31.84 ---- ---- 287,700

TELM Tellium Inc 6.58 +0.02 +0.30% 286,900

NT Nortel Networks Corp 8.17 -0.13 -1.57% 274,700

RFMD Rf Microdevices Inc 19.40 ---- ---- 274,100

CMCSK Comcast Corp 36.76 ---- ---- 273,600

SANM Sanmina Corp 22.57 ---- ---- 273,600

LU Lucent Technologies Inc. 7.12 -0.07 -0.97% 273,100

SCMR Sycamore Networks Inc 5.74 -0.04 -0.69% 262,400

SBUX Starbucks Corp 22.68 -0.01 -0.04% 259,200

AAPL Apple Computer, Inc. 22.70 +0.09 +0.40% 257,900

SONS Sonus Networks Inc 5.58 -0.01 -0.18% 254,800

FLEX Flextronics Intl Ltd 25.86 +0.11 +0.43% 252,600

SAPE Sapient Corporation 6.67 ---- ---- 248,800

ASML Asml Hldg Nv 19.30 +0.05 +0.26% 246,400

HPOW H Power Corp 4.49 +0.44 +10.86% 240,100

AKLM Acclaim Entertainment Inc 5.14 -0.03 -0.58% 233,900

ARBA Ariba Inc 7.39 ---- ---- 232,200

AMCC Applied Micro Circuits ... 11.99 +0.07 +0.59% 231,800

ITWO i2 Technologies Inc 8.71 -0.09 -1.02% 230,300

ATML Atmel Corp 8.40 -0.04 -0.47% 229,900

AMZN Amazon.com, Inc. 11.87 +0.02 +0.17% 227,700

TMX Telefonos de Mexico, S ... 36.97 +0.01 +0.03% 226,000

GMH GM Hughes Electronics 17.45 +0.45 +2.65% 220,000

CPQ Compaq Computer Corpor ... 11.30 +0.01 +0.09% 219,500

KLAC KLA-Tencor Corporation 57.76 +0.31 +0.54% 216,000

CHTR Charter Communications ... 15.03 -0.01 -0.07% 215,300

JDEC J D Edwards & Co 15.80 +0.06 +0.38% 215,200

LVEL Level 8 Systems Inc 2.75 +0.26 +10.44% 212,000

SWH Software HOLDRS 48.36 +0.08 +0.17% 210,000

BAC Bank Of America Corpor ... 62.07 -0.03 -0.05% 201,700

LLTC Linear Technology Corp ... 41.90 ---- ---- 201,600

GTIV Gentiva Health Service ... 23.20 ---- ---- 199,400

VSNX Visionics Corp Del 15.84 +0.06 +0.38% 192,800

TLAB Tellabs, Inc. 17.00 ---- ---- 191,500

XLNX Xilinx Inc 45.16 +0.23 +0.51% 191,200

CREE Cree Inc 31.64 ---- ---- 188,600

MXIM Maxim Integrated Produ ... 58.88 +0.06 +0.10% 186,700

SBAC Sba Communications Corp 12.96 -0.18 -1.37% 182,800

ONIS Oni Systems Corp 7.09 +0.05 +0.71% 175,700

IDXC IDX Systems Corporation 12.97 -0.13 -0.96% 174,600

PLUG Plug Power Inc 12.30 +0.26 +2.16% 173,700

CPST Capstone Turbine Corp 6.25 +0.27 +4.52% 172,800

ADCT ADC Telecommunications ... 5.46 -0.04 -0.73% 172,500

EMC EMC Corporation 17.14 +0.04 +0.23% 172,000

AAE Amdocs Automatic Com E ... 33.92 -0.33 -0.96% 170,600

AMLN Amylin Pharmaceuticals ... 8.90 -0.01 -0.11% 169,200

HLTH Webmd Corp 7.66 ---- ---- 166,000

FCEL Fuelcell Energy Inc 22.51 +0.66 +3.02% 165,200

PLCM Polycom Inc 35.16 ---- ---- 164,900

ONEV One Voice Technologies ... 0.92 ---- ---- 163,100

CPWR Compuware Corp 13.11 ---- ---- 162,800

T AT&T Corp. 18.78 -0.14 -0.74% 162,700

ALTR Altera Corporation 24.86 -0.06 -0.24% 160,100

RAZF Razorfish Inc 0.22 -0.01 -4.35% 158,200

PALM Palm Inc 4.42 +0.02 +0.45% 155,700

YHOO Yahoo! Inc. 19.42 -0.11 -0.56% 151,300

FFIV F5 Networks Inc 20.80 -0.18 -0.86% 148,100

GLYN Galyans Trading Inc 11.42 +0.17 +1.55% 147,100

MOT Motorola, Inc. 14.85 +0.05 +0.34% 146,000

PTMK Pathmark Stores Inc New 24.17 ---- ---- 145,900

ADBE Adobe Systems Incorpor ... 36.64 ---- ---- 143,900

MSCC Microsemi Corporation 30.10 ---- ---- 143,800

VZ Verizon Communications 49.80 ---- ---- 143,500

HNCS HNC Software Inc. 17.00 +0.25 +1.49% 143,400

HNCS HNC Software Inc. 17.00 +0.25 +1.49% 143,400

INGR Intergraph Corporation 14.36 ---- ---- 141,800

ADPT Adaptec Inc 17.44 ---- ---- 140,800

SPY SPDR Trust;1 116.40 -0.12 -0.10% 140,300

PRGN Peregrine Systems Inc 10.00 ---- ---- 137,500

TXN Texas Instruments Inco ... 29.00 ---- ---- 134,600

COMS 3Com Corporation 6.41 +0.01 +0.16% 134,400

CEFT Concord EFS Inc 32.10 ---- ---- 132,900

MAS Masco Corporation 25.30 ---- ---- 131,400

DCTM Documentum Inc 23.99 ---- ---- 129,600

CTXS Citrix 22.85 ---- ---- 129,400

NVLS Novellus Systems Inc 44.00 -0.03 -0.07% 129,000

SOTR SouthTrust Corporation 23.83 ---- ---- 127,300

DCEL Dobson Communications ... 6.98 -0.05 -0.71% 126,900

GMST Gemstar-Tv Guide Intl Inc 24.20 ---- ---- 124,600

OTGS Otg Software Inc 10.74 -0.01 -0.09% 120,600

PMCS Pmc-Sierra Inc 24.51 +0.04 +0.16% 120,400

PCSA Airgate Pcs Inc 34.28 -0.05 -0.15% 119,000

COST Costco Whsl Corp New 44.42 ---- ---- 117,100

TTWO Take-Two Interactive S ... 18.83 +0.13 +0.70% 116,900

SWFT Swift Transportation C ... 23.41 ---- ---- 116,300

ATVI Activision Inc 25.92 -0.08 -0.31% 116,000

GOLD Gold Fields Ltd New 5.00 ---- ---- 115,400

CHIR Chiron Corporation 43.41 ---- ---- 114,500

PRTN Proton Energy Sys Inc 8.98 +0.27 +3.10% 112,500

SLR Solectron Corporation 12.00 ---- ---- 110,900

VGR Vector Group Ltd 30.50 ---- ---- 110,300

TASR Taser Intl Inc 17.09 +2.49 +17.05% 110,100

SPWX Speechworks Intl Inc 14.25 0.00 -0.01% 109,300

LNCR Lincare Holdings Inc 28.34 ---- ---- 107,800

NOVL Novell, Inc. 5.06 +0.02 +0.40% 107,100

TMPW TMP Worldwide Inc 45.98 ---- ---- 106,900

MLNM Millennium Pharmaceuti ... 23.10 +0.04 +0.17% 106,400

PSFT PeopleSoft Inc. 40.90 +0.41 +1.01% 105,700

CDWC CDW Computer Centers Inc 58.23 ---- ---- 105,400

ECIL Eci Telecom Ltd 6.00 +0.20 +3.45% 105,000

PETM PETsMART Inc 10.80 +0.01 +0.09% 105,000

RNBO Rainbow Technologies Inc 9.50 ---- ---- 102,700

ZICA Zi Corp 6.08 -0.12 -1.94% 102,600

FLCG Frontline Cap Group 0.13 ---- ---- 102,600

SPLS Staples Inc 17.70 ---- ---- 102,000

QLGC QLogic Corp 54.58 -0.07 -0.13% 101,600

CA Computer Associates In ... 36.70 ---- ---- 101,000

MU Micron Technology Inc. 35.30 ---- ---- 99,400

INTU Intuit Inc. 41.55 +0.04 +0.10% 99,100

GTW Gateway Inc 7.74 +0.05 +0.65% 99,100

EXPE Expedia Inc 42.10 ---- ---- 98,400

VTSS Vitesse Semiconductor ... 13.60 ---- ---- 98,300

RDRT Read-Rite Corp 8.10 +0.45 +5.88% 98,200

MCLD McLeodUSA Incorporated ... 0.31 ---- ---- 98,200