Umfangreiche nachbörsliche Kursliste

ENE Enron Corp. 0.65 +0.02 +3.17% 5,759,300

DME Dime Bancorp, Inc. (New) 35.88 ----- ----- 4,574,500

CSCO Cisco Systems, Inc. 19.23 ----- ----- 2,316,400

INTC Intel Corporation 33.01 +0.01 +0.03% 2,071,300

CMCSK Comcast Corp 35.95 -0.07 -0.21% 1,893,900

WCOM Worldcom Inc Ga New 14.50 ----- ----- 1,594,200

ORCL Oracle Corporation 14.04 +0.06 +0.43% 1,315,200

QQQ Nasdaq-100 Trust 1 40.17 +0.06 +0.15% 1,215,000

SCMR Sycamore Networks Inc 5.55 -0.07 -1.25% 1,180,100

CPN Calpine Corporation 16.85 +0.02 +0.12% 992,800

SANM Sanmina Corp 20.18 -0.07 -0.37% 937,900

XMSR Xm Satellite Radio Hld ... 16.92 -0.12 -0.70% 871,400

MSFT Microsoft Corporation 67.10 +0.06 +0.09% 797,700

NXTL Nextel Communications ... 11.35 ----- ----- 790,700

DELL Dell Computer Corporation 27.51 +0.01 +0.04% 772,800

IVV iShares:S&P 500 Index 115.68 +0.23 +0.20% 708,400

SUNW Sun Microsystems Inc 13.08 +0.04 +0.31% 697,200

JDSU Jds Uniphase Corp 9.20 +0.07 +0.76% 632,000

HAND Handspring Inc 6.69 +0.22 +3.40% 617,200

SEBL Siebel Systems Inc 29.31 +0.06 +0.21% 606,700

CPWR Compuware Corp 11.59 0.00 -0.02% 597,100

KM Kmart Corporation 4.64 -0.10 -2.11% 535,600

AOL AOL Time Warner Inc. 31.70 +0.10 +0.32% 493,000

ADCT ADC Telecommunications ... 4.61 -0.07 -1.60% 458,500

ADLAC Adelphia Communication ... 31.85 ----- ----- 451,500

AMGN Amgen Inc 56.33 -0.07 -0.13% 435,900

SONS Sonus Networks Inc 4.45 +0.11 +2.53% 385,300

SPY SPDR Trust;1 115.41 -0.12 -0.10% 381,600

T AT&T Corp. 18.46 -0.24 -1.28% 365,900

RSAS Rsa Sec Inc 17.76 ----- ----- 350,900

NTAP Network Appliance Inc 23.91 +0.13 +0.55% 331,700

YHOO Yahoo! Inc. 18.50 -0.13 -0.70% 327,200

AMAT Applied Materials Inc 41.80 +0.13 +0.31% 326,600

QCOM QUALCOMM Incorporated 52.18 +0.13 +0.25% 298,600

NETA Network Associates, Inc. 24.98 ----- ----- 291,200

IDPH IDEC Pharmaceuticals Corp 68.15 ----- ----- 290,000

CEPH Cephalon Inc 73.00 +0.30 +0.41% 282,800

LVLT Level 3 Communications ... 5.54 +0.04 +0.73% 278,200

MIPS Mips Technologies Inc 9.15 +0.06 +0.66% 277,200

MEDI MedImmune Inc 46.07 -0.07 -0.16% 272,700

GSPN Globespanvirata Inc 15.95 +0.34 +2.18% 271,200

HD The Home Depot, Inc. 50.37 -0.02 -0.04% 270,800

WLL Willamette Inds Inc 50.65 ----- ----- 266,100

BRCM Broadcom Corp 44.75 +0.31 +0.70% 264,300

CHTR Charter Communications ... 16.60 ----- ----- 263,900

SIRI Sirius Satellite Radio ... 10.30 -0.58 -5.33% 255,300

AMCC Applied Micro Circuits ... 11.95 +0.11 +0.93% 254,700

PSFT PeopleSoft Inc. 39.00 +0.01 +0.03% 254,200

CMGI CMGI Inc. 1.55 ----- ----- 247,400

MFNX Metromedia Fiber Netwo ... 0.43 ----- ----- 244,900

ATML Atmel Corp 7.99 +0.06 +0.76% 244,600

NVTL Novatel Wireless Inc 1.70 +0.05 +3.03% 234,400

CA Computer Associates In ... 33.76 +0.16 +0.48% 231,100

VZ Verizon Communications 48.45 -0.04 -0.08% 230,100

HBAN Huntington Bancshares Inc 17.18 -0.07 -0.43% 229,400

PALM Palm Inc 4.17 -0.01 -0.22% 221,200

IMNX Immunex Corporation 27.77 -0.07 -0.27% 220,300

LTXX LTX Corporation 21.74 ----- ----- 218,900

EMC EMC Corporation 14.80 ----- ----- 216,200

CMVT Comverse Technology Inc 23.08 -0.07 -0.32% 214,800

LLY Eli Lilly and Company 78.50 ----- ----- 213,900

HOT Starwood Hotels&Resort ... 29.51 +0.09 +0.31% 212,000

SPLS Staples Inc 18.10 -0.07 -0.41% 209,900

CD Cendant Corp 19.17 -0.13 -0.67% 209,700

TPC Triton Pcs Hldgs Inc 27.45 ----- ----- 208,800

CEFT Concord EFS Inc 32.44 -0.07 -0.23% 206,900

COMS 3Com Corporation 6.49 ----- ----- 201,700

BR Burlington Resources Inc. 36.77 -0.07 -0.19% 200,800

PKG Packaging Corp Amer 18.25 ----- ----- 197,200

ITWO i2 Technologies Inc 8.10 ----- ----- 196,200

SOTR SouthTrust Corporation 23.91 -0.25 -1.02% 196,000

ODP Office Depot, Inc. 17.81 +0.01 +0.06% 195,000

VIGN Vignette Corp 5.40 +0.02 +0.37% 188,200

ALTR Altera Corporation 22.47 +0.08 +0.36% 187,900

CNXT Conexant Systems Inc 15.19 +0.06 +0.40% 187,000

CIEN Ciena Corporation 15.55 -0.04 -0.26% 184,100

XLNX Xilinx Inc 41.30 -0.25 -0.60% 180,800

AHAA Alpha Industries, Inc. 21.85 -0.24 -1.09% 180,000

JNPR Juniper Networks Inc 20.98 +0.19 +0.91% 178,300

MCLD McLeodUSA Incorporated ... 0.38 +0.01 +2.70% 177,300

MXF The Mexico Fund, Inc. 16.70 +0.10 +0.60% 177,200

PMCS Pmc-Sierra Inc 22.89 +0.03 +0.13% 174,900

AAPL Apple Computer, Inc. 23.32 +0.02 +0.09% 173,800

BEAS BEA Systems Inc 15.70 +0.01 +0.06% 170,500

VTSS Vitesse Semiconductor ... 13.45 +0.11 +0.82% 170,300

PRSF Portal Software Inc 2.03 -0.02 -0.98% 168,100

PAYX Paychex Inc 34.53 -0.07 -0.22% 166,700

MDT Medtronic, Inc. 50.00 ----- ----- 166,400

IMCL ImClone Systems Inc 43.33 ----- ----- 164,300

CPQ Compaq Computer Corpor ... 10.45 -0.03 -0.29% 161,000

VRTS VERITAS Software Corp 46.05 +0.24 +0.52% 160,300

FITB Fifth Third Bancorp 61.25 -0.07 -0.12% 157,700

PHSY Pacificare Health Sys Del 17.51 +1.43 +8.89% 156,600

MCHP Microchip Technology Inc 39.90 ----- ----- 154,500

AWE AT&T Wireless Services ... 14.30 -0.14 -0.97% 154,100

AKAM Akamai Technologies Inc 5.94 +0.07 +1.19% 153,100

ERICY Ericsson L M Tel Co 5.52 +0.02 +0.36% 152,500

PSA Public Storage, Inc. 33.90 +0.07 +0.21% 148,600

FNSR Finisar 11.01 +0.06 +0.55% 147,800

HOTT Hot Topic Inc 31.85 ----- ----- 146,500

ACLS Axcelis Technologies Inc 12.85 -0.35 -2.65% 146,300

NVDA Nvidia Corp 67.30 ----- ----- 144,200

TQNT TriQuint Semiconductor ... 12.76 +0.01 +0.08% 141,900

COST Costco Whsl Corp New 44.38 -0.07 -0.17% 140,000

MWY Midway Games Inc 14.60 ----- ----- 139,200

MXIM Maxim Integrated Produ ... 54.87 -0.07 -0.14% 138,400

EMLX Emulex Corporation 42.25 +0.19 +0.45% 134,400

KLAC KLA-Tencor Corporation 52.43 +0.13 +0.25% 132,000

VANS Vans Inc 12.85 ----- ----- 131,900

CYTC CYTYC Corporation 25.56 ----- ----- 131,200

QLGC QLogic Corp 48.28 +0.30 +0.63% 130,200

BMET Biomet Inc 30.75 -0.07 -0.24% 129,500

TWTC Time Warner Telecom Inc 17.95 ----- ----- 129,300

SMTC Semtech Corporation 36.68 ----- ----- 129,200

LLTC Linear Technology Corp ... 40.63 -0.07 -0.18% 128,900

TIBX Tibco Software Inc 14.73 ----- ----- 127,600

RFMD Rf Microdevices Inc 20.00 +0.05 +0.25% 127,400

MANU Manugistics Group 20.20 +0.07 +0.35% 127,400

BSX Boston Scientific Corp ... 22.68 -0.07 -0.31% 127,400

EBAY Ebay Inc 66.15 -0.02 -0.03% 126,500

ADVP Advancepcs 31.65 +0.02 +0.06% 126,500

ONEV One Voice Technologies ... 0.85 +0.04 +4.94% 126,000

JDEC J D Edwards & Co 15.90 ----- ----- 125,500

AVIR Aviron 49.40 ----- ----- 124,800

NEM Newmont Mining Corpora ... 18.97 -0.12 -0.63% 122,700

GPS The Gap, Inc. 14.03 -0.07 -0.50% 122,500

JCP Penney (J.C.) Company, ... 26.30 +0.10 +0.38% 118,100

NPLS Network Plus Corp 0.80 -0.38 -32.20% 118,000

GENZ Genzyme Corporation 56.41 -0.07 -0.13% 117,500

CSX CSX Corporation 35.44 -0.10 -0.28% 117,300

ROST Ross Stores Inc 32.67 ----- ----- 115,000

FISV Fiserv Inc 42.82 -0.07 -0.17% 114,200

SO The Southern Company 25.06 -0.44 -1.73% 113,800

TLAB Tellabs, Inc. 15.89 -0.07 -0.47% 113,600

LSCC Lattice Semiconductor ... 21.09 ----- ----- 112,300

PCS Sprint Corp 24.64 -0.11 -0.44% 111,400

SBUX Starbucks Corp 19.44 -0.07 -0.38% 109,600

INTU Intuit Inc. 41.47 -0.07 -0.18% 108,600

AXP American Express Company 35.84 -0.04 -0.11% 108,400

XOM Exxon Mobil Corp 39.50 -0.10 -0.25% 107,800

NITE Knight Trading Group Inc 11.69 +0.02 +0.17% 107,600

SSTI Silicon Storage Techno ... 10.04 +0.05 +0.50% 106,800

BAX Baxter International Inc. 52.97 -0.13 -0.24% 106,500

CDWC CDW Computer Centers Inc 52.51 ----- ----- 105,600

AMZN Amazon.com, Inc. 10.85 -0.11 -1.00% 104,100

LMT Lockheed Martin Corpor ... 46.02 -0.22 -0.48% 102,600

PZZA Papa John's International 27.15 ----- ----- 101,900

Q Qwest Communications I ... 14.04 +0.02 +0.14% 101,900

MU Micron Technology Inc. 33.30 +0.06 +0.18% 101,800

TMPW TMP Worldwide Inc 44.40 -0.07 -0.17% 100,900

AW Allied Waste Industrie ... 14.11 ----- ----- 100,700

CNET Cnet Networks Inc 9.09 ----- ----- 100,600

PMTC Parametric Technology ... 7.80 -0.01 -0.13% 100,500

CBM Cambrex Corporation 43.75 ----- ----- 100,000

SDE Sprint Corp 25.79 ----- ----- 100,000

BBBY Bed Bath & Beyond Inc 33.32 -0.07 -0.22% 99,600

CVTX CV Therapeutics Inc 51.04 ----- ----- 98,400

CCMP Cabot Microelectronics ... 81.65 ----- ----- 97,300

TYC Tyco International Ltd. 57.20 -0.05 -0.09% 96,300

BGEN Biogen Inc 56.22 -0.07 -0.13% 94,800

ABS Albertson's, Inc. 31.29 -0.28 -0.89% 94,800

PDLI Protein Design Labs Inc 31.49 ----- ----- 94,200

C Citigroup, Inc. 51.02 +0.01 +0.02% 94,100

FDO Family Dollar Stores, ... 29.48 -0.13 -0.44% 93,500

ADBE Adobe Systems Incorpor ... 31.77 -0.07 -0.23% 92,900

AIG American International ... 78.61 -0.14 -0.18% 92,700

RDRT Read-Rite Corp 7.05 -0.06 -0.84% 92,300

FLEX Flextronics Intl Ltd 25.10 +0.11 +0.44% 91,900

NTRS Northern Trust Corpora ... 59.50 -0.07 -0.13% 91,800

INKT Inktomi Corp 6.60 -0.03 -0.45% 90,900

BAC Bank Of America Corpor ... 62.57 -0.39 -0.62% 90,700

APCC American Power Convers ... 14.64 -0.07 -0.51% 89,900

LSI LSI Logic Corporation 16.10 +0.11 +0.69% 89,500

LOW Lowe's Companies, Inc. 45.04 -0.33 -0.73% 89,400

ADPT Adaptec Inc 15.00 ----- ----- 88,600