Umfangreiche nachbörsliche Kursliste

AOL AOL Time Warner Inc. 33.04 +0.01 +0.03% 6,457,100

MOT Motorola, Inc. 15.75 -0.01 -0.06% 2,718,200

CPN Calpine Corporation 14.60 -0.09 -0.61% 2,096,000

PALM Palm Inc 3.83 +0.51 +15.30% 1,940,400

IMAT Imatron Inc 2.07 +0.01 +0.49% 1,519,200

CSCO Cisco Systems, Inc. 19.30 -0.05 -0.26% 1,369,100

QQQ Nasdaq-100 Trust;1 40.46 -0.05 -0.12% 1,356,700

CMRC Commerce One Inc Del 3.44 -0.01 -0.29% 1,260,900

CORV Corvis Corp 2.60 ------ ------ 1,255,900

VIGN Vignette Corp 5.36 +0.01 +0.19% 1,187,200

INTC Intel Corporation 33.10 +0.05 +0.15% 1,093,000

RIG Transocean Sedco Forex ... 31.50 ------ ------ 1,072,200

NXTL Nextel Communications ... 10.77 ------ ------ 1,020,300

LMCA Liberty Media Corp New 13.60 ------ ------ 891,800

ORCL Oracle Corporation 14.95 +0.03 +0.20% 878,200

WCOM Worldcom Inc Ga New 14.86 ------ ------ 805,300

RFMD Rf Microdevices Inc 20.34 +0.17 +0.84% 752,200

MCHP Microchip Technology Inc 40.61 ------ ------ 668,900

DYN Dynegy Inc New 22.60 -1.38 -5.75% 664,300

DUK Duke Energy Corp 37.68 ------ ------ 609,600

WMT Wal-Mart Stores, Inc. 56.29 +0.01 +0.02% 604,300

SUNW Sun Microsystems Inc 12.48 +0.02 +0.16% 594,100

SBGI Sinclair Broadcasting ... 9.60 ------ ------ 565,700

LUME Lumenis Ltd 17.00 +0.05 +0.29% 563,600

QCOM QUALCOMM Incorporated 52.26 -0.02 -0.04% 560,900

HYSL Hyperion Solutions Corp 21.01 ------ ------ 547,500

WB Wachovia Corp 31.58 ------ ------ 516,300

IMCL ImClone Systems Inc 61.60 ------ ------ 507,900

VRTY Verity, Inc. 19.47 ------ ------ 464,900

LOR Loral Space & Communic ... 1.91 ------ ------ 454,800

JDSU Jds Uniphase Corp 8.57 +0.17 +2.02% 454,400

ESIO Electro Scientific Ind ... 28.08 -0.21 -0.74% 445,700

EWJ iShares:Japan 7.80 -0.01 -0.13% 442,000

MSFT Microsoft Corporation 69.40 -0.09 -0.13% 435,700

BRCD Brocade Communications ... 34.22 -0.09 -0.26% 424,100

FLEX Flextronics Intl Ltd 24.13 -0.04 -0.17% 415,500

IBM International Business ... 123.61 -0.28 -0.23% 406,800

INGR Intergraph Corporation 12.70 ------ ------ 406,000

CMCSK Comcast Corp 38.00 -0.07 -0.18% 404,500

HAND Handspring Inc 7.13 +0.12 +1.71% 386,500

CIEN Ciena Corporation 14.75 +0.14 +0.96% 379,100

EVG Evergreen Resources Inc 36.99 ------ ------ 378,600

GE General Electric Company 40.83 +0.05 +0.12% 367,400

AMGN Amgen Inc 58.33 ------ ------ 354,000

ERICY Ericsson L M Tel Co 5.15 -0.03 -0.58% 337,400

BKUNA Bankunited Finl Corp 15.86 ------ ------ 333,500

OCAS Ohio Casualty Corporation 15.21 ------ ------ 310,800

GMST Gemstar-Tv Guide Intl Inc 27.45 +0.03 +0.11% 304,200

GM General Motors Corpora ... 48.10 ------ ------ 302,700

PPL Ppl Corp 34.00 ------ ------ 300,200

SSCC Smurfit-Stone Containe ... 15.99 ------ ------ 298,200

GSPN Globespan Virata Inc 13.07 +0.02 +0.15% 297,500

LU Lucent Technologies Inc. 6.03 +0.03 +0.50% 291,900

DELL Dell Computer Corporation 28.65 ------ ------ 284,100

COMS 3Com Corporation 6.13 +0.04 +0.66% 270,400

PMTC Parametric Technology ... 7.82 ------ ------ 261,700

BRCM Broadcom Corp 39.70 -0.09 -0.23% 258,800

EXTR Extreme Networks Inc 13.48 ------ ------ 256,000

PPDI Pharmaceutical Product 32.98 ------ ------ 255,600

JNPR Juniper Networks Inc 22.93 ------ ------ 254,500

AMAT Applied Materials Inc 41.25 -0.12 -0.29% 253,300

TELM Tellium Inc 6.00 -0.01 -0.17% 247,800

EFDS Efunds Corp 14.95 -0.03 -0.20% 239,200

NKE NIKE, Inc. 54.61 ------ ------ 235,800

TIBX Tibco Software Inc 14.84 -0.18 -1.20% 235,300

DGX Quest Diagnostics Inc 68.54 ------ ------ 222,000

CMVT Comverse Technology Inc 21.67 ------ ------ 218,200

MXIM Maxim Integrated Produ ... 56.10 ------ ------ 210,300

LEN Lennar Corporation 46.82 ------ ------ 210,100

QTRN Quintiles Transnationa ... 15.60 ------ ------ 209,500

EMLX Emulex Corporation 39.75 +0.16 +0.40% 205,400

KCS KCS Energy, Inc. 2.75 ------ ------ 203,700

BKNG Banknorth Group Inc New 22.64 ------ ------ 202,200

HLIT Harmonic Lightwaves Inc 12.66 ------ ------ 200,200

BSC The Bear Stearns Compa ... 58.99 +0.01 +0.02% 200,100

NLI NTL Incorporated 0.81 -0.10 -10.99% 200,000

IMNX Immunex Corporation 28.11 -0.45 -1.58% 200,000

SDE Sprint Corp 24.28 +0.03 +0.12% 200,000

CTXS Citrix 24.68 -0.36 -1.44% 198,900

SEBL Siebel Systems Inc 29.66 -0.14 -0.47% 197,800

CHUX O'Charley's Inc 17.91 ------ ------ 196,300

ANSR Answerthink Inc 6.18 ------ ------ 193,300

ALTR Altera Corporation 22.49 +0.19 +0.85% 190,700

APCC American Power Convers ... 14.60 +0.15 +1.04% 181,900

NTIQ Netiq Corp 36.18 ------ ------ 174,200

TQNT TriQuint Semiconductor ... 12.10 +0.10 +0.83% 170,300

LWIN Leap Wireless Intl Inc 20.54 +0.68 +3.43% 167,800

WAT Waters Corporation 38.96 ------ ------ 164,000

NVDA Nvidia Corp 64.31 -0.13 -0.20% 163,200

DISH EchoStar Communication ... 26.37 ------ ------ 163,100

EPG El Paso Corp 43.78 ------ ------ 161,200

PIOS Pioneer-Standard Elect ... 11.60 ------ ------ 161,000

ECIL Eci Telecom Ltd 4.89 +0.03 +0.62% 159,000

CEFT Concord EFS Inc 31.78 ------ ------ 155,600

ACXM Acxiom Corporation 17.83 ------ ------ 153,200

PGTV Pegasus Communications ... 9.60 ------ ------ 153,100

PSUN Pacific Sunwear of Cal ... 17.69 ------ ------ 152,800

SPY SPDR Trust;1 115.52 -0.27 -0.23% 149,800

CNXT Conexant Systems Inc 14.25 +0.07 +0.49% 147,600

LNCR Lincare Holdings Inc 27.30 ------ ------ 147,500

BCE BCE Inc. 23.31 -0.11 -0.47% 146,200

VECO Veeco Instruments Inc 31.43 +1.26 +4.18% 145,900

SWFT Swift Transportation C ... 24.00 ------ ------ 144,200

NTAP Network Appliance Inc 23.60 +0.02 +0.08% 143,100

KTC Korea Telecom 19.95 ------ ------ 143,000

MVSN Macrovision Corporation 32.95 ------ ------ 142,600

OBAS Optibase Ltd 2.60 +0.08 +3.17% 141,500

IDPH IDEC Pharmaceuticals Corp 69.94 ------ ------ 139,700

NOVL Novell, Inc. 4.85 ------ ------ 137,900

YHOO Yahoo! Inc. 17.77 +0.06 +0.34% 137,100

DPH Delphi Automotive Sys ... 13.39 -0.01 -0.07% 136,900

AMCC Applied Micro Circuits ... 10.44 +0.04 +0.38% 136,300

MERQ Mercury Interactive 35.91 ------ ------ 135,100

PHLY Philadelphia Consolidated 38.79 ------ ------ 134,100

PAYX Paychex Inc 35.61 ------ ------ 132,400

PRGX The Profit Recovery Gr ... 8.09 ------ ------ 132,100

OCCF Optical Cable Corporation 1.36 -0.02 -1.45% 128,800

PSFT PeopleSoft Inc. 42.08 ------ ------ 127,400

TECD Tech Data Corporation 43.12 ------ ------ 126,400

Z Foot Locker Inc 15.00 -0.20 -1.32% 126,000

PFE Pfizer Inc 41.10 ------ ------ 125,800

FRED Fred's Inc 39.10 -0.60 -1.51% 125,200

ELNK Earthlink Inc 11.45 ------ ------ 124,400

FNSR Finisar 9.66 -0.74 -7.12% 124,000

FDRY Foundry Networks Inc 8.05 +0.07 +0.88% 124,000

NXTP Nextel Partners Inc 10.05 +0.04 +0.40% 123,800

MDCA MDC Corporation 2.77 -0.12 -4.15% 123,100

NDE IndyMac Bancorp Inc. 22.83 ------ ------ 122,400

SPWX Speechworks Intl Inc 9.71 ------ ------ 121,400

SCMR Sycamore Networks Inc 4.47 -0.06 -1.32% 120,700

POWI Power Integrations Inc 23.11 +0.05 +0.22% 119,200

INET Instinet Group Inc 9.40 +0.06 +0.64% 117,000

ARRS Arris Group Inc 11.06 +0.04 +0.38% 115,400

RGBK Regions Financial Corp 29.89 ------ ------ 114,400

HPLA Hpl Technologies Inc 15.30 +0.23 +1.53% 113,800

PRSPP Prosperity Capital Tr I 11.10 -0.04 -0.36% 112,000

CPTH Critical Path Inc 2.87 +0.38 +15.26% 111,700

TIVO Tivo Inc 5.47 -0.21 -3.70% 111,500

SANM Sanmina Corp 21.49 ------ ------ 110,900

BMET Biomet Inc 29.30 ------ ------ 109,100

PCYC Pharmacyclics Inc 9.17 ------ ------ 108,300

MFNX Metromedia Fiber Netwo ... 0.48 +0.01 +2.13% 107,500

CTLM Centillium Communicati ... 8.32 +0.65 +8.53% 106,900

BVEW Bindview Dev Corp 1.67 -0.04 -2.34% 106,900

MCLD McLeodUSA Incorporated ... 0.37 +0.01 +2.78% 106,900

CERN Cerner Corporation 51.20 ------ ------ 106,500

ONIS Oni Systems Corp 6.52 +0.10 +1.56% 105,300

SPIL Siliconware Precision ... 3.45 -0.05 -1.43% 105,000

NSDA Nassda Corp 17.42 +0.42 +2.47% 104,800

CARS Capital Automotive Reit 19.25 ------ ------ 103,800

TWTC Time Warner Telecom Inc 17.30 ------ ------ 103,700

ASFC Astoria Financial Corp 25.25 ------ ------ 102,800

IPIC Interneuron Pharmaceut ... 9.31 ------ ------ 101,600

MXRE Max Re Capital Ltd Ham ... 16.00 -0.10 -0.62% 100,700

PRU Prudential Finl Inc 30.00 -0.15 -0.50% 100,000

RNWK RealNetworks Inc. 5.70 ------ ------ 98,300

RSTN Riverstone Networks Inc 17.00 -0.15 -0.87% 97,100

INKT Inktomi Corp 6.68 -0.03 -0.45% 96,800

PTEN Patterson Uti Energy Inc 21.45 ------ ------ 96,700

MIR Mirant Corp 15.30 -0.77 -4.79% 95,900

STEI Stewart Enterprises In ... 6.23 ------ ------ 95,700

SBUX Starbucks Corp 19.10 ------ ------ 93,700

VAST Vastera Inc 17.52 +0.02 +0.11% 93,500

GBBK Greater Bay Bancorp 28.81 ------ ------ 92,400

ATML Atmel Corp 7.28 ------ ------ 92,200

KELYA Kelly Svcs Inc 21.15 ------ ------ 91,800

GENZ Genzyme Corporation 60.80 ------ ------ 91,800

HOFF Horizon Offshore Inc 5.50 ------ ------ 91,300

RIMM Research In Motion Ltd 21.50 +0.20 +0.94% 91,000

AAPL Apple Computer, Inc. 21.62 ------ ------ 90,900

ROST Ross Stores Inc 30.26 ------ ------ 90,800

QLGC QLogic Corp 46.00 +0.12 +0.26% 90,800

SLM Usa Ed Inc 81.99 ------ ------ 90,600

MSCC Microsemi Corporation 33.36 -0.05 -0.15% 90,200

BABY Natus Medical Inc Del 5.00 +0.01 +0.20% 90,000