Umfangreiche nachbörsliche Kursliste

DIS Walt Disney Company (T ... 20.77 -0.20 -0.95% 5,000,700

COMS 3Com Corporation 6.05 +0.74 +13.94% 2,193,000

CSCO Cisco Systems, Inc. 19.50 -0.12 -0.61% 1,827,300

QQQ Nasdaq-100 Trust;1 40.91 -0.35 -0.85% 1,583,100

MLTC Multilink Technology Corp 6.41 -0.14 -2.14% 1,556,900

ORCL Oracle Corporation 14.92 -0.13 -0.86% 1,417,000

LSCC Lattice Semiconductor ... 22.26 +0.01 +0.04% 1,317,800

INTC Intel Corporation 33.49 -0.32 -0.95% 1,296,000

WLL Willamette Inds Inc 51.75 +3.18 +6.55% 1,295,900

JDSU Jds Uniphase Corp 8.82 -0.04 -0.45% 1,281,500

MOT Motorola, Inc. 16.18 -0.43 -2.59% 1,176,000

C Citigroup, Inc. 48.20 +0.10 +0.21% 1,077,000

ERICY Ericsson L M Tel Co 5.47 +0.01 +0.18% 1,012,100

KO The Coca-Cola Company 46.50 ----- ----- 1,000,200

TQNT TriQuint Semiconductor ... 12.40 -1.70 -12.06% 883,200

ALTR Altera Corporation 23.85 -0.42 -1.73% 833,200

SEBL Siebel Systems Inc 30.65 -0.29 -0.94% 817,900

COMM Corecomm Ltd New 0.18 -0.01 -5.26% 775,700

ADLAC Adelphia Communication ... 28.50 -0.17 -0.59% 773,000

XRX Xerox Corporation 8.80 +0.09 +1.03% 750,200

DSLN Dsl Net Inc 1.17 +0.15 +14.71% 740,700

MSFT Microsoft Corporation 69.00 -0.27 -0.39% 719,800

NXTL Nextel Communications ... 10.69 +0.01 +0.09% 683,400

SUNW Sun Microsystems Inc 12.44 -0.14 -1.11% 632,900

CORV Corvis Corp 2.45 -0.03 -1.21% 622,300

TWDE Decs Tr V 10.75 +0.65 +6.44% 603,600

WCOM Worldcom Inc Ga New 15.05 +0.03 +0.20% 588,000

PRGN Peregrine Systems Inc 14.85 +0.46 +3.20% 566,900

LU Lucent Technologies Inc. 6.25 +0.01 +0.16% 529,800

AMGN Amgen Inc 58.25 -0.14 -0.24% 522,100

IPIC Interneuron Pharmaceut ... 9.52 +0.12 +1.28% 502,100

CNC Conseco, Inc. 3.38 ----- ----- 500,200

FLEX Flextronics Intl Ltd 25.60 -0.12 -0.47% 477,900

NOK NOKIA 24.50 -0.60 -2.39% 454,100

TTWO Take-Two Interactive S ... 15.62 +0.11 +0.71% 451,100

MLNM Millennium Pharmaceuti ... 27.49 -0.10 -0.36% 421,800

RFMD Rf Microdevices Inc 22.10 -0.83 -3.62% 388,300

BRCM Broadcom Corp 41.70 -1.09 -2.55% 369,800

ECJ Estee Lauder Auto Com ... 63.78 -1.12 -1.73% 363,700

ONIS Oni Systems Corp 6.60 -0.10 -1.49% 359,800

MCLD McLeodUSA Incorporated ... 0.39 ----- ----- 332,500

LWIN Leap Wireless Intl Inc 20.42 +0.41 +2.05% 331,600

CMGI CMGI Inc. 1.72 +0.01 +0.58% 330,400

YHOO Yahoo! Inc. 18.13 -0.25 -1.36% 325,900

MEDI MedImmune Inc 46.49 -0.06 -0.13% 325,400

DELL Dell Computer Corporation 28.60 -0.20 -0.69% 324,600

Q Qwest Communications I ... 13.26 -0.01 -0.08% 322,000

PEOP Peoplepc Inc 0.45 +0.19 +73.08% 318,200

PFE Pfizer Inc 40.70 +0.06 +0.15% 318,200

PRU Prudential Finl Inc 29.95 ----- ----- 317,300

JNPR Juniper Networks Inc 22.80 -0.46 -1.98% 315,600

CPN Calpine Corporation 13.85 -0.15 -1.07% 312,200

QCOM QUALCOMM Incorporated 52.76 -0.84 -1.57% 305,700

CIEN Ciena Corporation 15.35 -0.12 -0.78% 299,500

RHAT Red Hat Inc 8.21 +0.31 +3.92% 299,100

SONS Sonus Networks Inc 5.45 -0.19 -3.37% 288,800

PGTV Pegasus Communications ... 9.65 +0.05 +0.52% 287,900

DTPI Diamondcluster Intl Inc 11.53 +0.03 +0.26% 284,100

PRSF Portal Software Inc 1.84 ----- ----- 281,300

VIGN Vignette Corp 5.35 +0.04 +0.75% 273,600

AHAA Alpha Industries, Inc. 26.00 -0.99 -3.67% 266,400

BRCD Brocade Communications ... 33.49 -0.29 -0.86% 264,400

CCI Crown Castle Intl Corp 10.35 ----- ----- 256,500

T AT&T Corp. 16.65 ----- ----- 249,800

ARRS Arris Group Inc 11.00 -0.02 -0.18% 246,500

TIBX Tibco Software Inc 14.69 +0.46 +3.23% 246,100

SCMR Sycamore Networks Inc 4.39 -0.12 -2.66% 243,100

IMNX Immunex Corporation 28.45 -0.18 -0.63% 239,200

PMTC Parametric Technology ... 7.72 -0.32 -3.98% 221,600

EL Lauder Estee Cos Inc 31.80 ----- ----- 217,800

EPNY E Piphany Inc 9.21 -0.07 -0.75% 214,500

ENE Enron Corp. 0.52 +0.02 +4.00% 213,700

MU Micron Technology Inc. 30.70 -1.11 -3.49% 207,700

USAI Usa Networks Inc 26.76 -0.10 -0.37% 202,000

CLTK Celeritek Inc 13.40 ----- ----- 200,800

BSC The Bear Stearns Compa ... 57.88 +0.02 +0.03% 200,000

NLI NTL Incorporated 0.76 -0.09 -10.59% 200,000

CHB Champion Enterprises, ... 12.70 -0.15 -1.17% 200,000

NXTP Nextel Partners Inc 10.21 -0.17 -1.64% 198,300

AMAT Applied Materials Inc 42.49 -0.26 -0.61% 197,800

COST Costco Whsl Corp New 43.02 -0.31 -0.72% 197,400

XLNX Xilinx Inc 41.20 -0.31 -0.75% 195,900

NVDA Nvidia Corp 65.51 -0.74 -1.12% 193,500

AMCC Applied Micro Circuits ... 10.75 -0.27 -2.45% 189,300

CPST Capstone Turbine Corp 3.93 -0.04 -1.01% 184,500

GEMS Glenayre Technologies Inc 1.39 -0.04 -2.80% 184,000

CMCSK Comcast Corp 38.95 -0.14 -0.36% 179,800

QSFT Quest Software Inc 23.65 +0.07 +0.30% 179,200

GX Global Crossing Ltd 0.75 +0.03 +4.17% 178,400

SBC SBC Communications Inc. 39.86 +0.66 +1.68% 178,100

FNSR Finisar 10.75 -0.09 -0.83% 176,900

USIX Usinternetworking Inc 0.23 +0.01 +4.09% 176,600

INVN InVision Technologies Inc 29.55 -0.73 -2.41% 173,300

SNWL Sonicwall Inc 19.00 +0.05 +0.26% 173,000

PALM Palm Inc 3.24 +0.05 +1.57% 172,300

PCYC Pharmacyclics Inc 9.51 -0.07 -0.73% 166,400

SOTR SouthTrust Corporation 24.80 ----- ----- 166,100

QLGC QLogic Corp 48.46 -0.55 -1.12% 165,200

BGEN Biogen Inc 59.05 -0.20 -0.34% 161,300

PMCS Pmc-Sierra Inc 22.10 -0.80 -3.49% 159,400

SPY SPDR Trust;1 114.40 -0.58 -0.50% 154,700

CMVT Comverse Technology Inc 20.45 -0.32 -1.54% 154,300

VRTY Verity, Inc. 17.94 ----- ----- 154,000

CCK Crown Cork & Seal Comp ... 2.82 -0.08 -2.76% 150,000

BKNG Banknorth Group Inc New 22.20 ----- ----- 147,300

GENU Genuity Inc 1.55 -0.06 -3.73% 143,500

VITR Vitria Technology 5.65 ----- ----- 141,300

GLCBY Globo Cabo S A 3.45 +0.05 +1.35% 139,200

ITWO i2 Technologies Inc 6.85 -0.12 -1.72% 137,300

INET Instinet Group Inc 9.00 ----- ----- 137,300

MFNX Metromedia Fiber Netwo ... 0.50 +0.02 +4.17% 135,900

RATL Rational Software Corp 22.10 ----- ----- 134,400

GNWR Genesee & Wyoming Inc ... 28.75 -0.60 -2.04% 134,300

SANM Sanmina Corp 21.63 -0.17 -0.78% 133,800

SSCC Smurfit-Stone Containe ... 16.15 -0.13 -0.80% 133,400

HLTH Webmd Corp 6.50 ----- ----- 132,400

VECO Veeco Instruments Inc 31.20 +0.38 +1.23% 132,000

LVLT Level 3 Communications ... 5.63 -0.02 -0.35% 131,800

ESIO Electro Scientific Ind ... 29.65 ----- ----- 131,800

GENZ Genzyme Corporation 59.65 -0.23 -0.38% 125,200

VAST Vastera Inc 17.90 -0.35 -1.92% 121,300

CD Cendant Corp 19.76 +0.26 +1.33% 120,900

BBV Banco Bilbao Vizcaya A ... 12.80 ----- ----- 120,000

ASFC Astoria Financial Corp 25.10 ----- ----- 118,500

MUSE Micromuse Inc 15.95 -0.30 -1.84% 118,300

GMST Gemstar-Tv Guide Intl Inc 26.98 -0.47 -1.71% 117,500

OPWV Openwave Sys Inc 9.20 -0.07 -0.76% 117,400

NTAP Network Appliance Inc 23.59 -0.47 -1.95% 116,900

SBUX Starbucks Corp 19.47 -0.04 -0.21% 116,200

IBM International Business ... 122.20 ----- ----- 114,900

BBBY Bed Bath & Beyond Inc 31.75 -0.42 -1.31% 113,700

ISIL Intersil Corp 36.12 +0.20 +0.57% 113,400

CNXT Conexant Systems Inc 15.75 -0.48 -2.96% 110,600

NMPS Matritech Inc 3.00 +0.04 +1.32% 108,700

IPXL Impax Laboratories Inc 12.95 +0.10 +0.78% 108,500

GSPN Globespan Virata Inc 13.75 -0.52 -3.64% 107,600

ONEV One Voice Technologies ... 0.76 +0.02 +2.70% 107,100

MXIM Maxim Integrated Produ ... 58.60 -0.84 -1.41% 106,400

CEFT Concord EFS Inc 31.01 -0.44 -1.40% 105,200

GT The Goodyear Tire & Ru ... 25.28 ----- ----- 105,000

VTSS Vitesse Semiconductor ... 12.65 -0.29 -2.24% 103,700

PSFT PeopleSoft Inc. 42.20 -0.35 -0.82% 103,600

AAPL Apple Computer, Inc. 20.99 -0.02 -0.10% 103,500

PWAV Powerwave Technologies ... 18.91 -0.09 -0.47% 103,200

PCLN Priceline Com Inc 6.20 -0.06 -0.96% 102,500

BCON Beacon Power Corp 0.94 ----- ----- 102,400

EBAY Ebay Inc 66.59 -0.22 -0.33% 101,700

SBAC Sba Communications Corp 11.32 -0.72 -5.95% 101,200

ADCT ADC Telecommunications ... 4.96 -0.02 -0.40% 101,100

ARBA Ariba Inc 5.59 -0.04 -0.71% 100,900

EZEN Ezenia Inc 0.49 -0.02 -3.92% 100,000

AHLS AHL Services Inc 2.50 +0.05 +2.04% 100,000

GNVH Geneva Steel Hldgs Corp 0.14 -0.02 -10.00% 100,000

CLKS Click2Learn Inc 3.20 +0.05 +1.59% 99,600

SPLS Staples Inc 18.25 -0.05 -0.27% 98,800

PARS Pharmos Corporation 2.30 -0.02 -0.86% 97,600

OPMR Optimal Robotics Corp 31.30 -1.40 -4.28% 94,100

LGTO Legato Systems Inc 14.20 ----- ----- 94,000

CMRC Commerce One Inc Del 3.57 ----- ----- 93,700

ATML Atmel Corp 7.81 -0.10 -1.26% 92,600

HAND Handspring Inc 5.71 -0.41 -6.70% 92,100

BVSN BroadVision, Inc. 2.95 -0.01 -0.34% 90,400

CHKP Check Point Software T ... 43.60 -0.77 -1.74% 90,200

VRTS VERITAS Software Corp 45.65 -0.37 -0.80% 88,400

AMZN Amazon.com, Inc. 10.80 -0.06 -0.55% 88,300

INHL Inhale Therapeutic Sys ... 17.04 -0.05 -0.29% 87,800

NVTL Novatel Wireless Inc 1.12 -0.05 -4.27% 85,900

DORL Doral Finl Corp 31.05 ----- ----- 84,400

GLW Corning Incorporated 8.55 ----- ----- 83,900

NSIT Insight Enterprises Inc 23.75 ----- ----- 82,900

CORR COR Therapeutics Inc 26.60 ----- ----- 82,900

ADBE Adobe Systems Incorpor ... 32.36 -0.64 -1.94% 82,400

INSP Infospace Inc 2.18 -0.02 -0.91% 82,100

RETK Retek Inc 30.06 ----- ----- 81,100

KOPN Kopin Corp 16.00 +0.08 +0.50% 80,900