Umfangreiche nachbörsliche Kursliste

GENZ Genzyme Corporation 57.40 -0.37 -0.64% 12,187,800

RSG Republic Svcs Inc 19.01 -0.04 -0.21% 8,030,500

ORCL Oracle Corporation 15.02 +0.35 +2.39% 5,277,800

LU Lucent Technologies Inc. 6.56 +0.04 +0.61% 3,594,800

CSCO Cisco Systems, Inc. 19.00 -0.01 -0.05% 2,729,400

IMNX Immunex Corporation 27.50 +0.54 +2.00% 1,973,900

PCYC Pharmacyclics Inc 10.20 -11.50 -53.00% 1,798,800

MCLD McLeodUSA Incorporated ... 0.43 +0.03 +7.50% 1,761,300

QQQ Nasdaq-100 Trust;1 39.88 +0.12 +0.30% 1,753,400

NXTL Nextel Communications ... 10.60 +0.12 +1.15% 1,698,300

INTC Intel Corporation 32.45 -0.12 -0.37% 1,374,600

SUNW Sun Microsystems Inc 12.37 +0.02 +0.16% 1,362,500

MSFT Microsoft Corporation 66.10 -0.17 -0.26% 1,179,000

DELL Dell Computer Corporation 28.45 -0.03 -0.11% 1,110,700

JNPR Juniper Networks Inc 21.29 +0.11 +0.52% 1,099,500

AMGN Amgen Inc 60.25 +0.06 +0.10% 1,016,900

GMGC General Magic, Inc. 0.43 +0.02 +4.88% 953,400

CPN Calpine Corporation 13.50 -2.55 -15.89% 952,900

NXCD Nextcard Inc 0.52 +0.03 +6.12% 930,400

JDSU Jds Uniphase Corp 8.68 -0.03 -0.34% 870,200

XCT Equity Secs Tr I 42.72 +0.27 +0.64% 802,000

MCGC Mcg Capital Corp 15.95 +0.05 +0.31% 725,000

PFA Alliance Fst Prods Inc 52.95 ---- ---- 700,000

CIEN Ciena Corporation 14.75 -0.19 -1.27% 683,000

HOTJ Hotjobs Com Inc 10.32 +0.02 +0.19% 672,500

CMCSK Comcast Corp 39.69 +0.03 +0.08% 635,400

ALTR Altera Corporation 22.70 +0.04 +0.18% 624,800

NRG Nrg Energy Inc 13.10 -1.03 -7.29% 592,400

RATL Rational Software Corp 22.15 -0.14 -0.63% 566,500

SPY SPDR Trust;1 112.25 +0.19 +0.17% 542,800

MFNX Metromedia Fiber Netwo ... 0.50 ---- ---- 539,100

GLW Corning Incorporated 8.95 ---- ---- 521,800

SUS Storage USA, Inc. 42.78 ---- ---- 517,800

VRTS VERITAS Software Corp 43.69 -0.14 -0.32% 502,500

EDS Electronic Data System ... 67.33 -0.27 -0.40% 500,100

SANM Sanmina Corp 21.95 -0.04 -0.18% 474,100

WCOM Worldcom Inc Ga New 14.56 -0.16 -1.09% 471,500

PFE Pfizer Inc 39.32 -0.18 -0.46% 465,100

BGEN Biogen Inc 54.94 ---- ---- 461,400

DISH EchoStar Communication ... 25.90 ---- ---- 426,800

SEBL Siebel Systems Inc 25.50 +0.09 +0.35% 401,400

OPLK Oplink Communications Inc 1.56 ---- ---- 393,300

BEAS BEA Systems Inc 16.74 +0.16 +0.97% 392,500

ITWO i2 Technologies Inc 6.20 +0.10 +1.64% 392,000

XLK Sel Sector:Tech SPDR 24.50 +0.08 +0.33% 382,600

AMAT Applied Materials Inc 41.00 -0.08 -0.19% 381,500

YHOO Yahoo! Inc. 17.59 +0.01 +0.06% 376,900

AAPL Apple Computer, Inc. 21.00 ---- ---- 371,000

QCOM QUALCOMM Incorporated 55.05 +0.05 +0.09% 349,000

SCH Charles Schwab & Co., ... 15.60 -0.06 -0.38% 346,600

CVC Cablevision Systems Co ... 44.12 +0.37 +0.85% 330,700

HAND Handspring Inc 6.60 -0.10 -1.49% 320,600

ADBE Adobe Systems Incorpor ... 30.05 -0.58 -1.89% 316,200

CTXS Citrix 22.77 -0.06 -0.26% 300,800

GPS The Gap, Inc. 12.78 -0.20 -1.54% 296,000

PALM Palm Inc 3.65 +0.03 +0.83% 293,700

PMCS Pmc-Sierra Inc 23.35 -0.04 -0.17% 290,500

COMS 3Com Corporation 4.86 ---- ---- 283,900

TLAB Tellabs, Inc. 14.25 -0.10 -0.70% 273,500

BRCM Broadcom Corp 42.42 -0.05 -0.12% 267,900

HLTH Webmd Corp 5.43 ---- ---- 256,900

BRCD Brocade Communications ... 37.68 -0.08 -0.21% 251,000

VIGN Vignette Corp 5.47 +0.16 +3.01% 250,600

ADGO Adams Golf Inc 0.02 -0.40 -95.00% 250,000

FLEX Flextronics Intl Ltd 25.65 -0.12 -0.47% 248,600

ISIL Intersil Corp 35.75 ---- ---- 248,500

MLNM Millennium Pharmaceuti ... 25.30 -0.20 -0.78% 248,100

LRCX Lam Research Corporation 23.20 -0.01 -0.04% 245,100

FTI Fmc Technologies Inc 13.26 ---- ---- 241,800

AFL AFLAC Incorporated 24.60 -0.01 -0.04% 240,600

ERICY Ericsson L M Tel Co 5.35 +0.03 +0.56% 238,800

BVSN BroadVision, Inc. 3.01 +0.01 +0.33% 233,900

PLCM Polycom Inc 34.08 ---- ---- 232,400

ADCT ADC Telecommunications ... 5.02 -0.05 -0.99% 231,100

XMSR Xm Satellite Radio Hld ... 14.05 +0.01 +0.07% 227,100

INFA Informatica Corp 14.74 +0.42 +2.93% 226,600

ATML Atmel Corp 7.70 +0.03 +0.39% 225,100

ASCL Ascential Software Corp 3.94 ---- ---- 222,900

ELNK Earthlink Inc 11.80 -0.10 -0.84% 218,900

NTAP Network Appliance Inc 21.58 -0.01 -0.05% 214,600

AMCC Applied Micro Circuits ... 11.34 -0.05 -0.44% 211,100

CPQ Compaq Computer Corpor ... 9.35 -0.04 -0.43% 210,300

VRTA Virata Corp 12.65 ---- ---- 207,100

SYMC Symantec Corp 65.70 ---- ---- 206,200

BAC Bank Of America Corpor ... 61.65 +0.01 +0.02% 203,300

ARBA Ariba Inc 6.40 -0.08 -1.23% 202,600

SPLS Staples Inc 17.19 -0.01 -0.04% 201,300

BSC The Bear Stearns Compa ... 57.50 +0.01 +0.02% 200,000

BBBY Bed Bath & Beyond Inc 32.33 ---- ---- 197,200

UTSI Utstarcom Inc 26.99 +0.49 +1.85% 195,900

CMGI CMGI Inc. 2.11 ---- ---- 193,600

CYTC CYTYC Corporation 24.12 +0.01 +0.04% 193,300

PRU Prudential Financial Inc 29.40 +0.10 +0.34% 192,000

LVLT Level 3 Communications ... 6.03 -0.16 -2.58% 188,000

CHRW C H Robinson Worldwide ... 26.85 +0.17 +0.64% 188,000

POSO Prosoft I-Net Solution ... 0.64 ---- ---- 186,000

MEDI MedImmune Inc 43.45 ---- ---- 183,900

SBUX Starbucks Corp 18.71 ---- ---- 183,200

IDTI Integrated Device Tech ... 23.86 ---- ---- 179,400

NSDA Nassda Corp 15.45 ---- ---- 178,700

ORBK Orbotech Ltd 29.94 -0.05 -0.17% 177,400

SONS Sonus Networks Inc 5.30 +0.09 +1.73% 176,200

ENE Enron Corp. 0.66 ---- ---- 174,100

BKNG Banknorth Group Inc New 21.51 ---- ---- 171,700

XLY Sel Sector:Cyc/Tran SPDR 27.29 ---- ---- 170,000

NOVL Novell, Inc. 4.41 -0.04 -0.90% 166,300

BMRN Biomarin Pharmaceutica ... 12.55 +0.23 +1.87% 165,900

PSFT PeopleSoft Inc. 38.35 +0.05 +0.13% 164,900

RFMD Rf Microdevices Inc 23.50 +0.24 +1.03% 163,100

GX Global Crossing Ltd 0.73 -0.01 -1.35% 156,400

XOM Exxon Mobil Corp 36.49 +0.05 +0.14% 156,400

AOL AOL Time Warner Inc. 33.25 -0.04 -0.12% 156,300

BMET Biomet Inc 28.45 ---- ---- 154,000

IBM International Business ... 120.12 -0.13 -0.11% 153,200

SGP Schering-Plough Corpor ... 37.36 +0.01 +0.03% 152,200

PAYX Paychex Inc 38.08 -0.02 -0.04% 151,100

ALVR Alvarion Ltd 3.28 -0.07 -2.09% 150,600

NVTL Novatel Wireless Inc 1.37 +0.07 +5.38% 150,600

SCOT Scottish Annuity & Lif ... 17.50 -0.50 -2.78% 150,100

CMOS Credence Systems Corp 19.60 ---- ---- 148,800

PRGN Peregrine Systems Inc 16.46 ---- ---- 147,300

HGSI Human Genome Sciences Inc 33.20 -0.10 -0.30% 146,100

TMPW TMP Worldwide Inc 41.77 ---- ---- 145,000

CEPH Cephalon Inc 65.70 -0.30 -0.45% 143,600

KLAC KLA-Tencor Corporation 52.09 +0.05 +0.10% 142,800

ICGE Internet Cap Group Inc 1.32 +0.02 +1.54% 140,800

GLAD Gladstone Capital Corp 16.92 -0.12 -0.72% 140,600

GEG Global Power Equipment ... 12.90 ---- ---- 140,000

COST Costco Whsl Corp New 41.58 ---- ---- 139,700

VTSS Vitesse Semiconductor ... 12.60 -0.05 -0.40% 139,400

ACLS Axcelis Technologies Inc 13.55 +0.43 +3.29% 139,300

OPWV Openwave Sys Inc 10.30 -0.34 -3.20% 137,800

CHKP Check Point Software T ... 42.00 -0.12 -0.28% 137,200

FHCC First Health Group Corp 22.70 ---- ---- 135,500

CORL Corel Corporation 2.00 +0.00 +0.05% 134,300

AMZN Amazon.com, Inc. 10.90 +0.01 +0.09% 133,900

CPWR Compuware Corp 12.75 ---- ---- 133,300

INTU Intuit Inc. 42.50 -0.14 -0.33% 131,900

BIGT Pinnacle Hldgs Inc 0.36 ---- ---- 130,400

CMVT Comverse Technology Inc 19.12 -0.16 -0.83% 128,400

MCHP Microchip Technology Inc 39.20 -0.16 -0.41% 126,900

TIBX Tibco Software Inc 13.79 +0.09 +0.66% 126,800

LLTC Linear Technology Corp ... 41.50 ---- ---- 126,400

SOTR SouthTrust Corporation 24.31 ---- ---- 125,200

ENZN Enzon Inc 55.35 +0.21 +0.38% 124,500

IDPH IDEC Pharmaceuticals Corp 68.50 +1.09 +1.62% 124,300

GILD Gilead Sciences Inc 66.46 ---- ---- 124,100

NBIX Neurocrine Biosciences ... 46.31 +0.26 +0.56% 123,400

ERTS Electronic Arts Inc 61.10 -0.01 -0.02% 122,700

CREE Cree Inc 24.98 -0.31 -1.23% 122,200

AEOS American Eagle Outfitt ... 22.75 ---- ---- 121,200

TQNT TriQuint Semiconductor ... 15.77 +0.27 +1.74% 120,800

QSFT Quest Software Inc 23.00 -0.87 -3.64% 118,600

MERQ Mercury Interactive 34.41 -0.11 -0.32% 118,000

ILXO ILEX Oncology Inc 25.70 -0.80 -3.02% 117,500

FISV Fiserv Inc 41.09 ---- ---- 116,100

MXIM Maxim Integrated Produ ... 55.50 -0.23 -0.41% 113,400

COMM Corecomm Ltd New 0.16 +0.00 +0.69% 112,900

XLNX Xilinx Inc 39.02 -0.11 -0.28% 111,700

GE General Electric Company 37.05 ---- ---- 110,200

NVDA Nvidia Corp 62.80 -0.01 -0.02% 109,700

BSYS The BISYS Group Inc 60.50 ---- ---- 109,600

SBLU Sonicblue Inc 3.72 +0.04 +1.09% 109,300

BMY Bristol-Myers Squibb C ... 47.25 -1.75 -3.57% 109,000

SBC SBC Communications Inc. 38.30 -0.38 -0.98% 108,900

HOFF Horizon Offshore Inc 6.20 ---- ---- 107,900

CORV Corvis Corp 2.85 -0.02 -0.70% 107,500

GSPN Globespan Inc 12.45 -0.01 -0.10% 107,400

PTEN Patterson Uti Energy Inc 20.61 ---- ---- 106,900

ADLAC Adelphia Communication ... 28.80 ---- ---- 106,100

INKT Inktomi Corp 7.01 -0.12 -1.68% 105,600

EXPD Expeditors Intl of Was ... 54.98 ---- ---- 105,400

DTHK Digitalthink Inc 11.12 +0.04 +0.36% 104,600

EXTR Extreme Networks Inc 14.65 -0.05 -0.34% 103,500

TEVA Teva Pharmaceutical In ... 55.60 ---- ---- 102,400

QLGC QLogic Corp 52.08 -0.21 -0.40% 102,400

CEFT Concord EFS Inc 29.75 ---- ---- 102,000

DD E.I. du Pont de Nemour ... 41.70 +0.18 +0.43% 100,700

CHTR Charter Communications ... 15.07 ---- ---- 100,400

CMSPRM Cms Energy Corp 25.79 +0.09 +0.35% 100,000

NVLS Novellus Systems Inc 40.90 -0.46 -1.11% 99,000

DLTR Dollar Tree Stores Inc 25.01 ---- ---- 98,700

WIND Wind River Systems Inc 17.74 ---- ---- 98,200

VRSN Verisign Inc 41.99 +0.07 +0.17% 97,800

CHRT Chartered Semiconducto ... 27.35 +0.05 +0.18% 97,700

EBAY Ebay Inc 66.29 +0.13 +0.20% 96,500

MVSN Macrovision Corporation 33.40 -1.10 -3.19% 95,900

PPDI Pharmaceutical Product 28.17 ---- ---- 95,800

CNET Cnet Networks Inc 7.01 ---- ---- 95,800

HLIT Harmonic Lightwaves Inc 12.37 -0.04 -0.32% 95,400

GMST Gemstar-Tv Guide Intl Inc 26.01 -0.13 -0.50% 94,400

MRK Merck & Co., Inc. 57.70 -0.24 -0.41% 93,200

RECN Resources Connection Inc 28.00 +0.10 +0.36% 92,500

FITB Fifth Third Bancorp 58.97 +0.19 +0.32% 90,800

APOL Apollo Group Inc Cl A 47.40 +0.12 +0.25% 90,700

MOT Motorola, Inc. 16.20 +0.05 +0.31% 90,400

ADSX Applied Digital Solutions 0.35 -0.01 -2.51% 90,100

VXGN Vaxgen Inc 12.90 ---- ---- 89,900

CMRC Commerce One Inc Del 3.60 ---- ---- 89,700

ISSX Internet Sec Sys Inc 31.08 ---- ---- 89,000