Umfangreiche nachbörsliche Kursliste

SANM Sanmina Corp 25.15 -0.45 -1.76% 6,699,900

UNH Unitedhealth Group Inc 70.50 -1.24 -1.73% 2,091,100

QQQ Nasdaq-100 Trust;1 41.42 +0.19 +0.46% 1,643,500

CSCO Cisco Systems, Inc. 20.80 +0.02 +0.10% 1,381,600

CPN Calpine Corporation 15.75 +0.25 +1.61% 1,185,900

MSFT Microsoft Corporation 67.40 +0.08 +0.12% 1,121,800

ORCL Oracle Corporation 15.19 +0.08 +0.53% 1,056,100

CBE Cooper Industries, Inc. 37.00 ----- ----- 1,001,200

CMGI CMGI Inc. 2.07 -0.23 -10.00% 953,100

USAI Usa Networks Inc 25.05 ----- ----- 929,900

LU Lucent Technologies Inc. 7.86 +0.05 +0.64% 919,200

SUNW Sun Microsystems Inc 13.43 +0.04 +0.30% 887,800

ENE Enron Corp. 0.69 -0.03 -4.17% 876,400

INTC Intel Corporation 33.24 +0.05 +0.15% 835,700

YHOO Yahoo! Inc. 18.42 ----- ----- 830,000

CIEN Ciena Corporation 18.92 -0.01 -0.05% 618,700

PFE Pfizer Inc 40.70 +0.35 +0.87% 565,200

CMVT Comverse Technology Inc 21.12 -0.82 -3.74% 548,600

SPY SPDR Trust;1 114.30 +0.15 +0.13% 528,000

WCOM Worldcom Inc Ga New 14.96 +0.02 +0.13% 527,300

EVG Evergreen Resources Inc 38.90 ----- ----- 500,200

JDSU Jds Uniphase Corp 10.08 +0.02 +0.20% 469,200

MCEL Millennium Cell Inc 3.70 -0.05 -1.33% 460,600

QCOM QUALCOMM Incorporated 57.50 -0.03 -0.05% 414,900

CZN Citizens Communication ... 10.68 ----- ----- 412,600

CALP Caliper Technologies Corp 12.82 ----- ----- 411,300

DELL Dell Computer Corporation 29.07 +0.01 +0.03% 406,700

ERICY Ericsson L M Tel Co 6.00 -0.01 -0.17% 398,800

SEBL Siebel Systems Inc 25.06 +0.15 +0.60% 358,700

TCO Taubman Centers, Inc. 15.00 -0.01 -0.07% 350,000

BMET Biomet Inc 28.06 ----- ----- 335,600

RNWK RealNetworks Inc. 6.87 +0.18 +2.67% 334,700

WMT Wal-Mart Stores, Inc. 54.08 ----- ----- 330,800

OPWV Openwave Sys Inc 10.70 +0.10 +0.94% 311,000

MLNM Millennium Pharmaceuti ... 26.74 ----- ----- 309,100

HAND Handspring Inc 6.46 -0.06 -0.92% 300,300

VRSN Verisign Inc 40.74 -0.06 -0.15% 295,500

FLE Fleetwood Enterprises, ... 8.90 -0.11 -1.22% 294,800

CCU Clear Channel Communic ... 48.37 ----- ----- 289,900

NOC Northrop Grumman Corpo ... 93.60 ----- ----- 280,600

MFNX Metromedia Fiber Netwo ... 0.56 ----- ----- 273,900

MRK Merck & Co., Inc. 61.00 +0.30 +0.49% 263,100

PCLN Priceline Com Inc 5.60 +0.03 +0.54% 261,800

C Citigroup, Inc. 48.60 -0.01 -0.02% 254,800

ATHY Appliedtheory Corp 0.20 -0.02 -9.09% 254,400

CZB Citizens Communication ... 23.08 -0.07 -0.30% 250,000

NXTL Nextel Communications ... 11.70 +0.08 +0.69% 249,700

AMGN Amgen Inc 64.12 -0.18 -0.28% 247,900

SBLU Sonicblue Inc 3.75 -0.38 -9.20% 247,300

SPIL Siliconware Precision ... 3.91 -0.01 -0.26% 245,600

DVIN Divine Inc 0.76 -0.02 -1.95% 243,700

HOMS Homestore.com Inc. 2.29 ----- ----- 243,500

IVGN Invitrogen Corp 61.43 -0.06 -0.10% 242,000

DRIV Digital Riv Inc 18.30 ----- ----- 238,500

AMAT Applied Materials Inc 43.88 -0.06 -0.14% 231,600

IMNX Immunex Corporation 24.70 +0.09 +0.37% 226,600

MU Micron Technology Inc. 30.90 ----- ----- 220,400

CEFT Concord EFS Inc 30.71 -0.01 -0.03% 215,700

INKT Inktomi Corp 6.75 -0.11 -1.60% 207,000

BMY Bristol-Myers Squibb C ... 53.75 ----- ----- 206,600

FLEX Flextronics Intl Ltd 27.60 -0.02 -0.07% 201,600

VRTS VERITAS Software Corp 42.52 -0.13 -0.30% 200,900

AAPL Apple Computer, Inc. 21.60 -0.18 -0.83% 200,900

GLW Corning Incorporated 10.16 -0.14 -1.36% 200,200

SGI Silicon Graphics, Inc. 2.18 +0.03 +1.40% 200,000

ILUM Illuminet Hldgs Inc 37.72 ----- ----- 197,300

BBBY Bed Bath & Beyond Inc 32.14 +0.06 +0.19% 197,000

MCLD McLeodUSA Incorporated ... 0.45 -0.01 -2.17% 191,500

BIGT Pinnacle Hldgs Inc 0.56 +0.01 +1.82% 190,500

LLTC Linear Technology Corp ... 43.89 +0.01 +0.02% 190,000

CMOS Credence Systems Corp 21.04 ----- ----- 183,200

CYTC CYTYC Corporation 24.00 -0.15 -0.62% 182,100

PHSY Pacificare Health Sys Del 14.11 +0.11 +0.79% 178,500

ADIC Advanced Digital Infor ... 16.12 -0.04 -0.25% 178,300

CMCSK Comcast Corp 39.99 ----- ----- 176,500

PSFT PeopleSoft Inc. 39.43 +0.07 +0.18% 174,300

MCHP Microchip Technology Inc 39.90 +0.34 +0.86% 173,100

PDLI Protein Design Labs Inc 31.43 -0.01 -0.03% 172,600

ADCT ADC Telecommunications ... 5.46 +0.01 +0.18% 172,200

ITWO i2 Technologies Inc 7.05 +0.05 +0.71% 169,600

MXIM Maxim Integrated Produ ... 58.00 +0.10 +0.17% 169,300

GENZ Genzyme Corporation 57.75 -0.25 -0.43% 169,100

NETE Netegrity Inc 20.00 +0.07 +0.35% 164,100

LBRT Liberate Technologies 11.75 +0.05 +0.43% 162,000

BEAS BEA Systems Inc 16.80 +0.02 +0.12% 160,500

PALM Palm Inc 3.72 +0.02 +0.46% 159,900

BRCD Brocade Communications ... 39.15 +0.35 +0.90% 159,000

TLAB Tellabs, Inc. 16.04 -0.02 -0.12% 156,100

DUK Duke Energy Corp 34.18 +0.26 +0.77% 154,200

AMZN Amazon.com, Inc. 12.21 -0.03 -0.25% 150,600

RATL Rational Software Corp 21.10 -0.01 -0.05% 150,600

QLGC QLogic Corp 54.41 +0.34 +0.63% 150,500

HIPRX Household Cap Tr V 26.70 -0.35 -1.29% 150,000

ICGE Internet Cap Group Inc 1.26 +0.02 +1.61% 149,300

CCPRZ Coast Federal Litigati ... 0.11 ----- ----- 148,500

NTAP Network Appliance Inc 21.60 +0.23 +1.08% 147,100

TMTA Transmeta Corp Del 2.70 ----- ----- 147,100

ARBA Ariba Inc 6.64 +0.03 +0.45% 143,400

ELNK Earthlink Inc 13.62 ----- ----- 143,200

HOTJ Hotjobs Com Inc 6.61 +0.31 +4.84% 143,000

AMCC Applied Micro Circuits ... 13.30 +0.15 +1.14% 141,400

GMST Gemstar-Tv Guide Intl Inc 27.59 -0.01 -0.04% 140,500

ALTR Altera Corporation 24.70 +0.14 +0.57% 140,200

XLNX Xilinx Inc 41.75 +0.20 +0.48% 137,100

NVDA Nvidia Corp 63.20 +0.48 +0.77% 135,800

RFMD Rf Microdevices Inc 25.60 +0.08 +0.31% 134,200

EBAY Ebay Inc 70.10 ----- ----- 133,200

CELG Celgene Corporation 31.34 ----- ----- 126,100

INTV InterVoice-Brite, Inc. 13.79 +0.30 +2.22% 125,800

IPG The Interpublic Group ... 29.11 ----- ----- 124,700

CTXS Citrix 23.30 -0.04 -0.17% 123,900

REGN Regeneron Pharmaceutic ... 26.80 ----- ----- 122,100

ANAD ANADIGICS Inc 16.70 -0.15 -0.89% 121,900

ITMN Intermune Inc 50.69 ----- ----- 121,900

SBUX Starbucks Corp 19.04 +0.01 +0.05% 119,800

GE General Electric Company 36.90 +0.11 +0.30% 119,600

OCCF Optical Cable Corporation 1.16 -0.01 -0.85% 114,700

TWTC Time Warner Telecom Inc 17.81 -0.05 -0.27% 113,600

COMM Corecomm Ltd New 0.19 +0.00 +2.66% 113,200

BSYS The BISYS Group Inc 59.80 ----- ----- 112,800

SPLS Staples Inc 17.92 ----- ----- 111,000

TMWD Tumbleweed Communicati ... 5.26 -0.11 -1.96% 110,500

FMDAY Futuremedia Plc 0.07 +0.01 +16.67% 110,200

ISSX Internet Sec Sys Inc 32.75 +0.06 +0.18% 109,300

VAST Vastera Inc 14.91 -0.15 -1.00% 108,400

ESRX Express Scripts Inc Cl A 43.32 ----- ----- 107,100

ISIP Isis Pharmaceuticals Inc 20.36 +0.08 +0.39% 107,100

CRUS Cirrus Logic Inc 14.90 ----- ----- 107,000

BRCM Broadcom Corp 46.35 +0.54 +1.18% 105,800

INET Instinet Group Inc 7.58 -0.05 -0.66% 105,100

UTHR United Therapeutics Co ... 8.99 -0.10 -1.10% 104,900

VRTA Virata Corp 13.85 +0.35 +2.59% 104,300

JNPR Juniper Networks Inc 24.70 +0.18 +0.73% 104,200

PPRO Purchasepro Com 1.14 +0.11 +10.68% 101,900

F Ford Mtr Co Del 16.66 ----- ----- 101,800

PSEM Pericom Semiconductor ... 15.53 ----- ----- 101,700

NUAN Nuance Communications Inc 11.10 -0.02 -0.18% 100,900

BVSN BroadVision, Inc. 3.31 -0.04 -1.16% 100,500

DRE Duke Realty Corp 23.85 -0.14 -0.58% 100,000

AG Agco Corp 15.78 -0.30 -1.87% 100,000

PRVL Provell Inc 1.20 +0.03 +2.56% 100,000

SHFL Shuffle Master Inc 14.86 -0.12 -0.78% 95,200

GRMN Garmin Ltd 19.10 ----- ----- 95,000

IBM International Business ... 121.50 ----- ----- 94,700

ENGA Engage Inc 0.65 -0.03 -4.41% 94,600

CEGE Cell Genesys Inc 22.52 +0.00 +0.00% 94,100

CCUR Concurrent Computer Corp 15.60 +0.25 +1.63% 93,900

HRC HEALTHSOUTH Corporation 14.29 ----- ----- 93,900

CSX CSX Corporation 36.00 ----- ----- 92,900

APCC American Power Convers ... 15.00 ----- ----- 92,800