Umfangreiche nachbörsliche Kursliste

SANM Sanmina Corp 24.70 +0.28 +1.15% 24,845,500

INTC Intel Corporation 34.80 +0.64 +1.87% 5,229,800

SCI Sci Sys Inc 33.15 +0.65 +2.00% 4,555,600

MCLD McLeodUSA Incorporated ... 0.54 +0.01 +0.94% 4,022,400

SUNW Sun Microsystems Inc 14.18 +0.03 +0.21% 2,741,600

QQQ Nasdaq-100 Index Track ... 43.00 +0.09 +0.21% 2,614,800

SFD Smithfield Foods Inc 25.75 ---- ---- 2,487,400

ORCL Oracle Corporation 15.88 -0.02 -0.13% 2,384,100

CSCO Cisco Systems, Inc. 22.10 +0.31 +1.42% 1,912,600

PALM Palm Inc 3.68 -0.04 -1.08% 1,750,800

DELL Dell Computer Corporation 29.89 +0.48 +1.63% 1,619,900

BIGT Pinnacle Hldgs Inc 0.47 +0.04 +9.30% 1,295,200

ERICY Ericsson L M Tel Co 6.07 +0.01 +0.17% 1,234,700

MANH Manhattan Assocs Inc 33.62 ---- ---- 1,150,300

MSFT Microsoft Corporation 69.03 +0.38 +0.55% 1,147,800

XRX Xerox Corporation 8.70 +0.01 +0.12% 1,112,400

LU Lucent Technologies Inc. 8.31 -0.09 -1.07% 1,076,300

WCOM Worldcom Inc Ga New 15.78 -0.10 -0.63% 921,100

YHOO Yahoo! Inc. 18.91 -0.11 -0.58% 879,100

AMAT Applied Materials Inc 45.75 +0.27 +0.59% 736,100

ENE Enron Corp. 0.67 +0.01 +1.52% 723,000

SBLU Sonicblue Inc 3.53 +0.04 +1.15% 634,900

ALTR Altera Corporation 26.82 +0.15 +0.56% 629,600

GMGC General Magic, Inc. 0.39 +0.01 +2.63% 624,700

ADLAC Adelphia Communication ... 27.77 +0.03 +0.10% 594,500

SPLS Staples Inc 18.79 -0.13 -0.69% 577,100

BNKPRA Cnb Cap Tr I 38.59 +0.03 +0.08% 577,000

GLW Corning Incorporated 10.24 ---- ---- 576,300

CEFT Concord EFS Inc 31.89 -0.08 -0.25% 561,400

C Citigroup, Inc. 49.60 ---- ---- 561,200

IBM International Business ... 120.15 +0.01 +0.01% 526,900

JDSU Jds Uniphase Corp 11.23 +0.10 +0.90% 500,300

ECIL Eci Telecom Ltd 5.20 -0.04 -0.76% 498,900

WLSN Wilsons The Leather Ex ... 11.65 -0.48 -3.96% 485,600

CORV Corvis Corp 3.17 +0.04 +1.28% 452,300

UCOMA Unitedglobalcom 4.12 -0.10 -2.37% 430,200

MLNM Millennium Pharmaceuti ... 29.85 +0.29 +0.98% 426,700

NXTL Nextel Communications ... 12.03 +0.02 +0.17% 425,800

SEBL Siebel Systems Inc 25.49 +0.22 +0.87% 410,300

MEDI MedImmune Inc 45.08 +0.02 +0.04% 398,300

INET Instinet Group Inc 8.10 +0.10 +1.25% 388,600

MFNX Metromedia Fiber Netwo ... 0.62 +0.01 +1.64% 383,100

INKT Inktomi Corp 6.48 -0.13 -1.97% 383,100

LMCA Liberty Media Corp New 14.17 +0.20 +1.43% 355,000

BRCD Brocade Communications ... 38.97 +0.31 +0.80% 337,600

AVNT Avant! Corporation 19.29 +0.02 +0.10% 332,900

CORR COR Therapeutics Inc 28.55 +0.35 +1.24% 332,800

QCOM QUALCOMM Incorporated 60.20 +0.16 +0.27% 326,300

VRTS VERITAS Software Corp 42.87 +0.18 +0.42% 315,500

SBUX Starbucks Corp 19.56 +0.02 +0.10% 312,100

TMTA Transmeta Corp Del 2.70 +0.16 +6.30% 311,600

PMTC Parametric Technology ... 9.20 -0.09 -0.97% 305,500

DE Deere & Company 42.60 ---- ---- 303,000

CTXS Citrix 24.42 +0.02 +0.08% 302,600

MUSE Micromuse Inc 18.00 +0.25 +1.41% 298,400

WFC Wells Fargo & Company 43.62 ---- ---- 297,500

PLCM Polycom Inc 39.84 -0.61 -1.51% 294,700

KCIN Kpmg Consulting Inc 18.38 +0.03 +0.16% 288,200

INVN InVision Technologies Inc 25.80 +0.35 +1.38% 281,000

FLEX Flextronics Intl Ltd 29.40 +0.40 +1.38% 278,400

ITWO i2 Technologies Inc 6.94 +0.04 +0.58% 277,100

RAD Rite Aid Corporation 4.39 -0.01 -0.23% 276,200

DPH Delphi Automotive Sys ... 14.50 ---- ---- 270,800

ULGX Urologix Inc 16.43 -0.57 -3.35% 268,200

PCLN Priceline Com Inc 4.35 +0.09 +2.11% 267,700

CIEN Ciena Corporation 19.85 +0.29 +1.48% 264,600

SCMR Sycamore Networks Inc 5.44 ---- ---- 263,000

NTAP Network Appliance Inc 19.65 +0.06 +0.31% 254,600

AMCC Applied Micro Circuits ... 14.83 +0.14 +0.95% 254,200

WBST Webster Financial Corp 30.58 +0.03 +0.09% 243,600

IDTI Integrated Device Tech ... 29.49 -1.59 -5.12% 243,500

TGT Target Corp 38.99 +0.32 +0.83% 237,900

AMD Advanced Micro Devices ... 17.80 +1.55 +9.54% 234,100

MCIT Worldcom Inc Ga New 13.42 +0.05 +0.37% 230,700

PMCS Pmc-Sierra Inc 29.28 +0.04 +0.14% 227,700

JNPR Juniper Networks Inc 27.08 +0.17 +0.63% 225,900

SPY SPDR Trust;1 117.40 +0.06 +0.05% 222,200

HLTH Webmd Corp 5.47 -0.03 -0.55% 221,300

COST Costco Whsl Corp New 42.47 ---- ---- 220,000

CEPH Cephalon Inc 67.60 -0.21 -0.31% 218,300

CNXT Conexant Systems Inc 17.74 +0.26 +1.49% 215,500

BAC Bank Of America Corpor ... 62.98 -0.02 -0.03% 212,900

TLAB Tellabs, Inc. 17.24 +0.11 +0.64% 211,900

HLIT Harmonic Lightwaves Inc 14.19 +0.10 +0.71% 210,900

MCHP Microchip Technology Inc 41.70 -0.06 -0.14% 204,400

CHKP Check Point Software T ... 41.39 +0.34 +0.83% 202,800

AMZN Amazon.com, Inc. 12.21 +0.11 +0.91% 202,400

MAY The May Department Sto ... 35.11 ---- ---- 201,500

RFMD Rf Microdevices Inc 26.24 +0.21 +0.81% 201,400

NTIQ Netiq Corp 35.05 -0.07 -0.20% 199,400

XOM Exxon Mobil Corp 37.35 +0.02 +0.05% 197,400

AMGN Amgen Inc 68.50 +0.01 +0.01% 192,500

ADVP Advancepcs 26.19 ---- ---- 192,200

ADCT ADC Telecommunications ... 5.60 +0.04 +0.72% 190,500

CHTR Charter Communications ... 15.70 ---- ---- 183,600

SONS Sonus Networks Inc 6.43 +0.25 +4.05% 179,600

PLAB Photronics Inc 27.95 ---- ---- 177,200

BEAS BEA Systems Inc 18.10 +0.16 +0.89% 176,300

DLIA Delias Corp 5.40 ---- ---- 176,200

CRUS Cirrus Logic Inc 15.65 -0.09 -0.57% 175,900

AAPL Apple Computer, Inc. 23.00 +0.22 +0.97% 170,500

IMNX Immunex Corporation 25.52 ---- ---- 168,700

ACLS Axcelis Technologies Inc 14.89 +0.03 +0.20% 166,200

CMCSK Comcast Corp 40.25 +0.15 +0.37% 165,700

RSTN Riverstone Networks Inc 17.80 +0.07 +0.39% 160,400

ELNK Earthlink Inc 14.65 ---- ---- 159,400

VRSN Verisign Inc 43.05 +0.12 +0.28% 157,700

XMSR Xm Satellite Radio Hld ... 12.00 -0.03 -0.25% 154,300

MO Philip Morris Companie ... 45.33 +0.01 +0.02% 151,800

GCI Gannett Co., Inc. 70.22 -0.23 -0.33% 151,500

NOK NOKIA 25.00 +0.08 +0.32% 150,700

BVSN BroadVision, Inc. 3.26 -0.03 -0.91% 147,000

MVSN Macrovision Corporation 39.61 +0.42 +1.07% 145,800

LLTC Linear Technology Corp ... 44.43 +0.02 +0.05% 142,800

AMKR Amkor Technology Inc 17.64 ---- ---- 141,300

PHCC Priority Healthcare Corp 33.27 ---- ---- 140,800

EPNY E Piphany Inc 8.99 ---- ---- 140,800

SOTR SouthTrust Corporation 24.70 -0.01 -0.04% 138,400

LNCR Lincare Holdings Inc 27.62 -0.05 -0.18% 136,300

MANU Manugistics Group 15.46 +0.30 +1.98% 135,800

MDY MidCap SPDR Trust;1 92.84 -0.18 -0.19% 135,600

PDLI Protein Design Labs Inc 40.87 +0.30 +0.74% 134,700

BRCM Broadcom Corp 48.62 +0.34 +0.70% 133,800

NVLS Novellus Systems Inc 44.91 +0.11 +0.25% 132,200

FDRY Foundry Networks Inc 11.08 +0.11 +1.00% 130,200

WIND Wind River Systems Inc 18.11 -0.41 -2.21% 129,100

LVLT Level 3 Communications ... 6.35 +0.01 +0.16% 128,500

HOMS Homestore.com Inc. 2.55 +0.08 +3.24% 128,000

ROST Ross Stores Inc 30.60 ---- ---- 127,300

AKAM Akamai Technologies Inc 6.27 +0.06 +0.97% 127,100

WFII Wireless Facilities Inc 6.32 -0.07 -1.10% 125,700

GSPN Globespan Inc 14.55 +0.05 +0.34% 125,200

TMCS Ticketmaster 17.28 -0.24 -1.37% 125,200

LRCX Lam Research Corporation 25.45 +0.05 +0.20% 124,000

EBAY Ebay Inc 70.05 -0.10 -0.14% 123,900

ASML Asml Hldg Nv 19.75 +0.21 +1.07% 122,800

ICGE Internet Cap Group Inc 1.15 +0.03 +2.68% 121,400

EAGL Egl Inc 14.50 ---- ---- 117,600

VSNX Visionics Corp Del 12.78 +0.08 +0.63% 117,100

NVDA Nvidia Corp 62.03 +0.19 +0.31% 115,700

GMST Gemstar-Tv Guide Intl Inc 30.60 +0.33 +1.09% 115,200

MIKE Michaels Stores Inc 31.83 +0.05 +0.16% 115,000

VTSS Vitesse Semiconductor ... 15.00 +0.16 +1.08% 114,000

COMS 3Com Corporation 5.69 +0.05 +0.89% 109,300

ASMI Asm Intl N V 18.45 ---- ---- 108,700

CNET Cnet Networks Inc 8.65 ---- ---- 107,600

SCRI Sicor Inc 16.72 ---- ---- 106,900

CYTC CYTYC Corporation 24.90 -0.10 -0.40% 105,700

ISIL Intersil Corp 39.89 +0.07 +0.18% 105,400

GE General Electric Company 37.70 -0.05 -0.13% 104,900

MXIM Maxim Integrated Produ ... 60.79 +0.04 +0.07% 101,800

MCTR Mercator Software Inc 8.17 -0.02 -0.24% 101,700

UTSI Utstarcom Inc 30.27 ---- ---- 101,500

COMM Corecomm Ltd New 0.14 ---- ---- 101,400

BBBY Bed Bath & Beyond Inc 34.86 -0.08 -0.23% 101,300

TERN Terayon Communication Sys 14.10 -0.05 -0.35% 100,900

ATML Atmel Corp 9.10 +0.06 +0.66% 100,500

CONE Carrier1 Intl S A 0.24 +0.01 +4.35% 100,100

NOVT Novoste Corporation 11.58 -0.20 -1.70% 100,000

CIMT Cimatron Ltd 0.87 -0.11 -11.22% 100,000

ZOOX Gadzoox Networks Inc 0.84 ---- ---- 100,000

JNJ Johnson & Johnson 55.98 +0.31 +0.56% 99,700

EXBD Corporate Executive Br ... 37.65 -0.07 -0.19% 98,900

ADPT Adaptec Inc 16.00 +0.04 +0.25% 97,500

PSFT PeopleSoft Inc. 41.23 +0.23 +0.56% 96,700

XXIA Ixia 13.83 -0.12 -0.86% 96,100

CHRT Chartered Semiconducto ... 25.93 +0.08 +0.31% 92,200

AHP American Home Products ... 58.72 -0.28 -0.47% 91,900

GLGC Gene Logic Inc 19.90 -0.08 -0.40% 91,200

HGSI Human Genome Sciences Inc 40.11 +0.10 +0.25% 89,500

NOVL Novell, Inc. 4.69 -0.03 -0.64% 89,300

FISV Fiserv Inc 41.95 +0.03 +0.07% 88,600

HAND Handspring Inc 6.10 +0.01 +0.16% 87,700

XLNX Xilinx Inc 42.60 +0.31 +0.73% 87,600

FITB Fifth Third Bancorp 60.19 -0.01 -0.02% 86,400