Umfangreiche nachbörsliche Kursliste

ENE Enron Corp. 0.93 +0.06 +6.90% 6,448,800

CSCO Cisco Systems, Inc. 20.36 -0.16 -0.78% 4,296,300

MIEC Magna Entmt Corp 5.78 -0.37 -6.08% 3,913,900

INTC Intel Corporation 32.80 -0.06 -0.18% 1,965,600

QQQ Nasdaq-100 Index Track ... 40.80 -0.03 -0.07% 1,899,200

SUNW Sun Microsystems Inc 13.66 -0.08 -0.58% 1,444,500

ORCL Oracle Corporation 13.88 +0.08 +0.58% 1,136,500

SPY SPDR Trust;1 115.15 -0.14 -0.12% 1,089,400

GMGC General Magic, Inc. 0.41 +0.05 +13.89% 1,077,900

RATL Rational Software Corp 18.50 +0.13 +0.71% 1,057,600

MSFT Microsoft Corporation 66.00 ---- ---- 955,100

JDSU Jds Uniphase Corp 10.67 +0.08 +0.76% 802,700

DELL Dell Computer Corporation 28.10 +0.02 +0.07% 702,500

EBAY Ebay Inc 69.98 -0.01 -0.01% 691,800

VSH Vishay Intertechnology ... 18.91 +0.01 +0.05% 685,100

HD The Home Depot, Inc. 47.70 ---- ---- 639,900

VRTS VERITAS Software Corp 39.50 -0.07 -0.18% 543,800

WCOM Worldcom Inc Ga New 14.97 -0.01 -0.07% 512,500

CTXS Citrix 22.96 ---- ---- 503,200

DD E.I. du Pont de Nemour ... 43.95 ---- ---- 500,600

GNVH Geneva Steel Hldgs Corp 0.10 -0.07 -41.18% 471,700

MFNX Metromedia Fiber Netwo ... 0.65 ---- ---- 456,100

EPIC Epicor Software Corp 1.60 -0.04 -2.44% 450,000

UTSI Utstarcom Inc 27.50 +0.15 +0.55% 447,600

UCOMA Unitedglobalcom 3.25 -0.30 -8.45% 423,100

NXTL Nextel Communications ... 11.80 -0.08 -0.67% 408,000

PHA Pharmacia Corp 44.00 ---- ---- 400,000

PCS Sprint Corp 25.20 +0.05 +0.20% 390,000

SEBL Siebel Systems Inc 22.98 ---- ---- 377,000

NOVL Novell, Inc. 4.61 -0.07 -1.50% 374,800

FLEX Flextronics Intl Ltd 27.75 -0.23 -0.82% 369,900

PMCS Pmc-Sierra Inc 24.40 -0.14 -0.57% 342,400

ACN Accenture Ltd. 24.20 ---- ---- 340,900

AMLN Amylin Pharmaceuticals ... 8.84 ---- ---- 338,800

SANM Sanmina Corp 22.37 ---- ---- 335,700

YHOO Yahoo! Inc. 16.80 -0.16 -0.94% 332,500

GX Global Crossing Ltd 1.37 ---- ---- 325,400

TTLA Tarantella Inc 0.36 ---- ---- 325,000

MCLD McLeodUSA Incorporated ... 0.40 -0.01 -2.44% 316,000

AMAT Applied Materials Inc 42.40 -0.03 -0.07% 312,900

BGEN Biogen Inc 59.41 ---- ---- 307,800

HGSI Human Genome Sciences Inc 38.59 +0.08 +0.21% 304,300

RSTN Riverstone Networks Inc 17.37 -0.43 -2.42% 300,100

XLK Sel Sector:Tech SPDR 24.90 -0.04 -0.16% 300,000

QCOM QUALCOMM Incorporated 59.94 +0.03 +0.05% 298,900

GMST Gemstar-Tv Guide Intl Inc 29.64 ---- ---- 297,200

NVDA Nvidia Corp 58.20 +0.06 +0.10% 293,200

ITWO i2 Technologies Inc 6.38 -0.04 -0.62% 287,600

CHTR Charter Communications ... 15.41 +0.01 +0.06% 284,600

ATML Atmel Corp 8.30 +0.06 +0.73% 278,600

AMGN Amgen Inc 66.66 ---- ---- 270,500

ALGX Allegiance Telecom Inc 8.22 ---- ---- 268,300

ERICY Ericsson L M Tel Co 5.69 -0.05 -0.87% 267,900

ONNN On Semiconductor Corp 1.60 -0.02 -1.23% 264,400

NTAP Network Appliance Inc 16.98 +0.14 +0.83% 263,900

SONS Sonus Networks Inc 4.92 +0.09 +1.86% 261,700

JNPR Juniper Networks Inc 25.20 -0.04 -0.16% 260,400

ARBA Ariba Inc 4.93 +0.30 +6.48% 256,800

BAC Bank Of America Corpor ... 62.34 ---- ---- 252,000

CPWR Compuware Corp 12.05 ---- ---- 251,500

SDE Sprint Corp 26.01 ---- ---- 250,000

MXIM Maxim Integrated Produ ... 57.35 +0.03 +0.05% 246,100

TTWO Take-Two Interactive S ... 14.02 ---- ---- 242,500

BRCD Brocade Communications ... 33.72 -0.11 -0.33% 238,300

INET Instinet Group Inc 8.17 -0.08 -0.97% 236,100

ULGX Urologix Inc 15.84 ---- ---- 234,400

MEDI MedImmune Inc 42.11 -0.21 -0.50% 220,400

PLUG Plug Power Inc 8.32 +0.05 +0.60% 218,200

ADLAC Adelphia Communication ... 26.67 +0.14 +0.53% 216,200

MCHP Microchip Technology Inc 37.35 ---- ---- 213,200

MERQ Mercury Interactive 31.45 -0.43 -1.35% 212,200

IMNX Immunex Corporation 25.25 -0.19 -0.75% 211,200

VTSS Vitesse Semiconductor ... 12.55 -0.04 -0.32% 209,300

NVLS Novellus Systems Inc 41.25 -0.45 -1.08% 209,000

KLAC KLA-Tencor Corporation 53.50 -0.14 -0.26% 204,500

CEPH Cephalon Inc 67.74 -1.88 -2.70% 204,200

AMZN Amazon.com, Inc. 11.97 +0.04 +0.34% 200,400

AMCC Applied Micro Circuits ... 13.30 ---- ---- 200,200

PMTC Parametric Technology ... 8.82 ---- ---- 200,100

WIND Wind River Systems Inc 17.20 -1.37 -7.38% 199,700

FCEL Fuelcell Energy Inc 15.24 ---- ---- 198,400

PALM Palm Inc 3.70 ---- ---- 197,200

CHKP Check Point Software T ... 39.05 -0.12 -0.31% 195,700

FITB Fifth Third Bancorp 60.19 ---- ---- 191,400

FCOM Focal Communications Corp 0.51 -0.03 -5.56% 189,800

QLGC QLogic Corp 52.99 +0.04 +0.08% 186,000

AWE AT&T Wireless Services ... 14.06 +0.11 +0.79% 185,300

CIEN Ciena Corporation 18.75 +0.02 +0.11% 185,200

BRCM Broadcom Corp 46.38 +0.03 +0.06% 180,800

KMB Kimberly-Clark Corpora ... 57.13 -0.42 -0.73% 179,900

VERA Veramark Technologies Inc 0.60 -0.06 -9.09% 178,600

TECD Tech Data Corporation 45.50 -2.13 -4.47% 175,400

ADCT ADC Telecommunications ... 4.70 -0.03 -0.63% 173,100

BVSN BroadVision, Inc. 2.96 +0.10 +3.50% 172,000

ONIS Oni Systems Corp 7.32 +0.24 +3.39% 170,600

SPLS Staples Inc 17.40 ---- ---- 170,600

TLAB Tellabs, Inc. 16.40 +0.05 +0.31% 164,500

RIMM Research In Motion Ltd 21.92 -0.10 -0.45% 156,600

MTNT Motient Corp 0.44 +0.01 +2.33% 155,800

CINF Cincinnati Financial Corp 38.71 ---- ---- 154,900

ROOM Hotel Reservations Net ... 33.95 -0.05 -0.15% 154,900

ITMN Intermune Inc 46.99 -0.05 -0.11% 153,100

LVLT Level 3 Communications ... 5.60 +0.01 +0.18% 150,700

HHLF Hurricane Hydrocarbons ... 5.86 -0.16 -2.70% 150,000

ERTS Electronic Arts Inc 64.85 +0.41 +0.64% 149,000

CNET Cnet Networks Inc 9.42 -0.18 -1.88% 148,400

OSIS Osi Systems Inc 18.70 -0.28 -1.48% 148,300

CMCSK Comcast Corp 39.17 ---- ---- 146,700

BEAS BEA Systems Inc 17.30 +0.10 +0.58% 146,400

BBBY Bed Bath & Beyond Inc 32.99 +0.01 +0.03% 146,200

SVNX 724 Solutions Inc 2.02 ---- ---- 140,400

GNTX Gentex Corportion 24.41 ---- ---- 137,200

PSFT PeopleSoft Inc. 36.64 -0.05 -0.14% 135,900

LLTC Linear Technology Corp ... 41.70 -0.03 -0.07% 135,700

DTEC Delano Technology Corp 0.61 -0.01 -1.61% 134,400

SBUX Starbucks Corp 19.66 ---- ---- 132,800

IWOV Interwoven Inc 9.65 +0.05 +0.52% 131,100

CHIR Chiron Corporation 43.33 ---- ---- 130,700

MANU Manugistics Group 14.60 +0.30 +2.10% 130,100

XLNX Xilinx Inc 37.71 -0.07 -0.19% 128,700

USAI Usa Networks Inc 23.80 ---- ---- 126,100

ESST ESS Technology Inc 20.47 ---- ---- 125,800

TYC Tyco International Ltd. 58.45 -0.22 -0.37% 125,500

TXU Txu Corp 45.50 ---- ---- 125,000

GE General Electric Company 37.35 ---- ---- 120,900

MCTR Mercator Software Inc 8.20 +0.04 +0.49% 120,700

CMRC Commerce One Inc Del 3.25 +0.01 +0.31% 119,500

RFMD Rf Microdevices Inc 25.10 +0.11 +0.44% 118,100

TRMB Trimble Navigation Ltd 16.26 +0.05 +0.31% 117,800

BEP Boise Cascade Corp 51.72 +0.16 +0.31% 116,300

CEFT Concord EFS Inc 30.24 ---- ---- 116,200

MLNM Millennium Pharmaceuti ... 33.51 ---- ---- 114,600

BPFH Boston Private Bancorp ... 22.44 ---- ---- 114,500

ASML Asml Hldg Nv 18.00 +0.15 +0.84% 110,800

ALTR Altera Corporation 24.30 -0.02 -0.08% 110,500

COMM Corecomm Ltd New 0.14 +0.01 +6.79% 110,300

CORV Corvis Corp 3.22 +0.02 +0.63% 110,200

EDS Electronic Data System ... 69.92 ---- ---- 108,400

ITRU Intertrust Technologie ... 1.27 +0.04 +3.25% 107,100

RESP Respironics Inc 33.10 ---- ---- 106,500

MIPSB Mips Technologies Inc 8.85 ---- ---- 106,400

JDEC J D Edwards & Co 15.00 ---- ---- 105,600

SMH Semiconductor HOLDRS 44.10 +0.03 +0.07% 105,300

HOMS Homestore.com Inc. 3.12 ---- ---- 104,700

PFE Pfizer Inc 43.44 ---- ---- 103,000

AVNT Avant! Corporation 17.83 -0.02 -0.11% 102,900

INFA Informatica Corp 13.95 +1.45 +11.60% 102,200

AVIR Aviron 45.03 -0.12 -0.27% 102,000

XMSR Xm Satellite Radio Hld ... 11.06 ---- ---- 101,100

CD Cendant Corp 17.35 ---- ---- 100,700

DAL Delta Air Lines, Inc. 28.64 -0.13 -0.45% 100,300

LMCA Liberty Media Corp New 13.60 ---- ---- 100,000

PEG Public Service Enterpr ... 41.31 ---- ---- 100,000

EXTR Extreme Networks Inc 16.86 +0.10 +0.60% 99,800

PRGN Peregrine Systems Inc 16.64 ---- ---- 97,900

SCI Sci Sys Inc 30.30 ---- ---- 97,800

GUC Gucci Group N.V. 89.23 ---- ---- 97,200

EPIQ Epiq Sys Inc 18.90 +0.35 +1.89% 97,000

HAND Handspring Inc 5.76 +0.01 +0.17% 95,700

BSYS The BISYS Group Inc 58.31 ---- ---- 94,900

BIGT Pinnacle Hldgs Inc 0.27 -0.01 -3.57% 94,500

VRSN Verisign Inc 37.50 -0.08 -0.21% 93,700

PLCM Polycom Inc 38.65 ---- ---- 92,500

DGIN Digital Insight Corp 17.58 +0.18 +1.03% 92,100

RETK Retek Inc 30.02 +0.06 +0.20% 91,100

PTEN Patterson Uti Energy Inc 21.40 ---- ---- 90,800

CBST Cubist Pharmaceuticals ... 31.50 +0.05 +0.16% 89,500

ISSI Integrated Silicon Sol ... 11.83 +0.22 +1.89% 88,100

COST Costco Whsl Corp New 40.98 ---- ---- 87,800

ADSX Applied Digital Solutions 0.40 -0.01 -2.44% 87,200

AMT American Tower Corp 8.25 +0.15 +1.85% 86,800

STOR Storagenetworks Inc 6.67 +0.06 +0.91% 86,700

PKS Six Flags Inc 14.25 ---- ---- 86,500

INTU Intuit Inc. 43.73 ---- ---- 86,200

VIGN Vignette Corp 5.47 +0.06 +1.11% 85,500