Umfangreiche nachbörsliche Kursliste

ADCT ADC Telecommunications ... 6.30 -0.25 -3.82% 2,909,300

INTC Intel Corporation 28.86 -0.27 -0.93% 1,609,000

CSCO Cisco Systems, Inc. 17.75 +0.04 +0.23% 1,467,200

QQQ Nasdaq-100 Index Track ... 41.90 -0.45 -1.06% 1,358,900

SUNW Sun Microsystems Inc 14.83 -0.18 -1.20% 1,227,900

IVV iShares S&P 500 Index ... 120.54 -0.19 -0.16% 874,000

NVLS Novellus Systems Inc 44.40 -1.97 -4.25% 866,300

HHLF Hurricane Hydrocarbons ... 7.64 ---- ---- 783,000

RFMD Rf Microdevices Inc 19.20 +0.03 +0.16% 691,900

NOVL Novell, Inc. 5.10 +0.08 +1.59% 626,000

ORCL Oracle Corporation 18.55 -0.15 -0.80% 602,900

WCOM Worldcom Inc Ga New 14.50 -0.09 -0.62% 541,500

MSFT Microsoft Corporation 70.83 -0.35 -0.49% 528,400

BSYS The BISYS Group Inc 61.24 ---- ---- 528,100

CDDD Constellation 3D Inc 3.74 +0.26 +7.47% 508,600

JDSU Jds Uniphase Corp 10.65 +0.04 +0.38% 479,600

GMST Gemstar-Tv Guide Intl Inc 46.81 -0.81 -1.70% 475,300

AAPL Apple Computer, Inc. 24.00 +0.04 +0.17% 436,500

USAI Usa Networks Inc 26.85 +0.33 +1.24% 386,000

TDW Tidewater Inc. 32.60 ---- ---- 380,600

DELL Dell Computer Corporation 27.11 -0.01 -0.04% 357,900

SSCC Smurfit-Stone Containe ... 17.00 +0.14 +0.83% 357,000

ERICY Ericsson L M Tel Co 4.75 -0.06 -1.25% 349,400

HAND Handspring Inc 5.50 +0.03 +0.55% 347,600

AMGN Amgen Inc 54.01 ---- ---- 345,900

VRTS VERITAS Software Corp 46.75 -0.41 -0.87% 342,000

AMAT Applied Materials Inc 40.60 -1.35 -3.22% 340,200

SAFC SAFECO Corporation 29.06 ---- ---- 325,500

SEBL Siebel Systems Inc 39.50 -0.91 -2.25% 322,600

BEAS BEA Systems Inc 24.00 +0.20 +0.84% 318,400

INTU Intuit Inc. 34.85 ---- ---- 310,500

CCUR Concurrent Computer Corp 7.05 +0.46 +6.98% 309,500

QCOM QUALCOMM Incorporated 64.05 -0.06 -0.09% 282,500

T AT&T Corp. 20.92 ---- ---- 272,100

COST Costco Whsl Corp New 44.60 +0.10 +0.22% 269,600

MCT Pharmacia Corp 39.04 +0.04 +0.10% 253,700

NXTL Nextel Communications ... 16.49 ---- ---- 253,400

NOK NOKIA 17.17 ---- ---- 246,700

MANU Manugistics Group 22.95 +0.35 +1.55% 242,700

KLAC KLA-Tencor Corporation 45.00 -1.66 -3.56% 226,500

AOL AOL Time Warner Inc. 49.15 -0.21 -0.43% 223,000

EXDS Exodus Communications Inc 1.39 +0.03 +2.21% 217,500

LVLT Level 3 Communications ... 4.11 -0.03 -0.72% 214,400

SBUX Starbucks Corp 20.25 +0.12 +0.60% 213,100

VTSS Vitesse Semiconductor ... 16.69 -0.31 -1.82% 213,000

MFNX Metromedia Fiber Netwo ... 1.30 +0.03 +2.36% 209,500

AMZN Amazon.com, Inc. 15.80 -0.21 -1.31% 204,600

OPWV Openwave Sys Inc 19.44 -0.18 -0.92% 202,300

NTAP Network Appliance Inc 11.00 -0.08 -0.72% 198,500

MCHP Microchip Technology Inc 32.22 ---- ---- 191,200

AMCC Applied Micro Circuits ... 15.45 -0.20 -1.28% 189,900

YHOO Yahoo! Inc. 17.94 -0.07 -0.39% 184,600

JNPR Juniper Networks Inc 25.11 -0.07 -0.28% 178,000

CMCSK Comcast Corp 38.27 ---- ---- 177,200

IWOV Interwoven Inc 13.50 -0.09 -0.66% 176,500

CNXT Conexant Systems Inc 7.98 ---- ---- 176,200

PLCM Polycom Inc 20.92 ---- ---- 175,100

MLNM Millennium Pharmaceuti ... 30.95 +0.65 +2.15% 173,500

SONS Sonus Networks Inc 22.86 -0.20 -0.87% 171,100

PAYX Paychex Inc 41.70 +0.49 +1.19% 168,800

SANM Sanmina Corp 19.72 -0.04 -0.20% 159,600

PFE Pfizer Inc 38.03 +0.16 +0.42% 159,400

SKYW SkyWest Inc 30.52 ---- ---- 155,600

CHIR Chiron Corporation 43.50 -0.14 -0.32% 155,000

DISH EchoStar Communication ... 29.05 -0.63 -2.12% 154,800

RSAS Rsa Sec Inc 24.15 -0.69 -2.78% 152,700

XLNX Xilinx Inc 37.65 -0.24 -0.63% 152,000

VNTR Ventro Corp 0.65 +0.11 +20.37% 149,900

RBAK Redback Networks Inc 6.00 ---- ---- 149,300

BVSN BroadVision, Inc. 3.75 ---- ---- 149,200

THOR Thoratec Corp 15.89 -0.11 -0.69% 146,700

BRCM Broadcom Corp 40.50 -0.57 -1.39% 145,500

RHAT Red Hat Inc 3.86 +0.08 +2.12% 145,000

GILD Gilead Sciences Inc 50.20 +0.70 +1.41% 144,700

SPY SPDRs 120.35 -0.36 -0.30% 144,300

IBM International Business ... 107.75 -0.07 -0.06% 142,800

CIEN Ciena Corporation 32.29 -0.14 -0.43% 141,400

MCLD McLeodUSA Incorporated ... 2.83 -0.01 -0.35% 140,200

CPWR Compuware Corp 13.05 +0.19 +1.48% 139,900

ARTG Art Technology Group Inc 4.15 ---- ---- 138,800

TWAV Therma-Wave Inc 12.00 ---- ---- 137,800

FNSR Finisar 14.45 +0.06 +0.42% 135,900

HGSI Human Genome Sciences Inc 43.50 +0.12 +0.28% 134,100

WMT Wal-Mart Stores, Inc. 53.48 ---- ---- 133,400

ERTS Electronic Arts Inc 57.32 -0.13 -0.23% 133,000

PCGPRE Pacific Gas & Elec Co 8.75 -0.39 -4.27% 128,800

HOMS Homestore.com Inc. 28.15 ---- ---- 127,900

JNJ Johnson & Johnson 53.72 -0.01 -0.02% 127,400

GENZ Genzyme Corporation 52.28 +0.32 +0.62% 127,300

PMTC Parametric Technology ... 9.96 ---- ---- 127,100

PSFT PeopleSoft Inc. 40.60 -0.07 -0.17% 126,900

IMNX Immunex Corporation 14.95 +0.36 +2.47% 126,200

PHSY Pacificare Health Sys Del 20.05 ---- ---- 125,300

BBBY Bed Bath & Beyond Inc 32.60 +0.30 +0.93% 125,200

LNCR Lincare Holdings Inc 29.13 ---- ---- 124,800

SSTI Silicon Storage Techno ... 8.45 -0.07 -0.82% 124,000

TLAB Tellabs, Inc. 16.40 -0.11 -0.67% 123,800

RETK Retek Inc 34.95 ---- ---- 122,800

LRCX Lam Research Corporation 23.70 -1.07 -4.32% 122,400

IBEM Ibeam Broadcasting Corp 0.31 +0.01 +3.33% 121,900

ICST Integrated Circuit Sys ... 18.69 -0.23 -1.22% 121,400

ITWO i2 Technologies Inc 14.76 +0.01 +0.07% 120,400

ALTR Altera Corporation 29.49 ---- ---- 120,400

LLTC Linear Technology Corp ... 39.65 -0.37 -0.92% 117,000

GE General Electric Company 46.22 ---- ---- 116,200

ATML Atmel Corp 9.60 -0.30 -3.03% 113,600

PALM Palm Inc 5.65 +0.04 +0.71% 113,300

C Citigroup, Inc. 49.10 -0.05 -0.10% 112,900

MRK Merck & Co., Inc. 62.95 -0.03 -0.05% 112,400

COMS 3Com Corporation 4.84 +0.02 +0.41% 112,000

MXIM Maxim Integrated Produ ... 42.20 -0.19 -0.45% 111,400

CPST Capstone Turbine Corp 18.25 ---- ---- 110,500

UPCOY United Pan-Europe Comm ... 0.97 -0.03 -3.00% 110,000

FITB Fifth Third Bancorp 60.39 -0.03 -0.05% 107,100

CMVT Comverse Technology Inc 25.02 -0.49 -1.92% 106,900

PTEN Patterson Uti Energy Inc 14.26 +0.02 +0.14% 106,200

AWE AT&T Wireless Services ... 16.25 -0.37 -2.23% 104,200

TMTA Transmeta Corp Del 4.02 -0.05 -1.23% 102,700

UCOMA Unitedglobalcom 4.81 +0.30 +6.65% 101,900

SOTR SouthTrust Corporation 25.56 -0.01 -0.04% 101,300

RARE RARE Hospitality Inter ... 23.21 ---- ---- 101,200

VOD Vodafone Group Plc New 21.18 +0.05 +0.24% 100,000

SBL Symbol Technologies, Inc. 14.00 -4.45 -24.12% 100,000

UMX Mediaone Group Inc 56.75 -0.25 -0.44% 100,000

JPMPRL J P Morgan Chase & Co 86.00 +2.00 +2.38% 100,000