Umfangreiche nachbörsliche Kursliste

ENE Enron Corp. 0.55 +0.15 +37.50% 3,278,400

JDEC J D Edwards & Co 12.27 -1.17 -8.71% 1,500,500

NTAP Network Appliance Inc 15.86 -0.06 -0.38% 1,151,400

ORCL Oracle Corporation 13.72 +0.02 +0.15% 1,138,500

CSCO Cisco Systems, Inc. 19.80 -0.06 -0.30% 1,109,900

INTC Intel Corporation 31.96 -0.08 -0.25% 1,086,800

UCOMA Unitedglobalcom 3.10 +0.08 +2.65% 827,100

SUNW Sun Microsystems Inc 13.47 -0.03 -0.22% 757,200

WCOM Worldcom Inc Ga New 14.52 +0.05 +0.35% 722,400

MSFT Microsoft Corporation 64.79 +0.02 +0.03% 708,100

ONIS Oni Systems Corp 6.55 ----- ----- 666,100

DELL Dell Computer Corporation 27.65 -0.01 -0.04% 553,100

INKT Inktomi Corp 4.85 ----- ----- 518,100

MEDI MedImmune Inc 39.06 +0.23 +0.59% 515,700

NXTL Nextel Communications ... 10.95 -0.01 -0.09% 503,800

VNT Compania Anonima Nacio ... 18.06 ----- ----- 493,300

GBT Global Lt Telecommunic ... 2.31 +0.01 +0.43% 467,300

CIEN Ciena Corporation 17.01 -0.05 -0.29% 432,500

JDSU Jds Uniphase Corp 9.61 -0.05 -0.52% 428,300

UDS Ultramar Diamond Shamr ... 49.55 ----- ----- 400,900

AVNT Avant! Corporation 17.01 +6.06 +55.34% 371,500

MCHP Microchip Technology Inc 35.55 ----- ----- 329,100

CCU Clear Channel Communic ... 46.17 ----- ----- 325,800

SNPS Synopsys Inc 47.35 -8.04 -14.52% 319,000

GMGC General Magic, Inc. 0.35 -0.02 -5.41% 284,000

YHOO Yahoo! Inc. 15.68 -0.15 -0.95% 275,200

IDPH IDEC Pharmaceuticals Corp 69.26 ----- ----- 262,200

VRSN Verisign Inc 36.65 -0.08 -0.22% 261,500

ITWO i2 Technologies Inc 5.55 +0.05 +0.91% 259,300

MTNT Motient Corp 0.41 -0.04 -8.89% 254,800

ACTU Actuate Corp 4.34 -0.07 -1.52% 254,000

CVS Cvs Corp 26.80 -0.19 -0.70% 250,500

SLR Solectron Corporation 14.10 -0.15 -1.05% 246,800

BMET Biomet Inc 28.49 +0.25 +0.89% 240,200

EBAY Ebay Inc 67.07 ----- ----- 231,700

SONS Sonus Networks Inc 4.58 +0.08 +1.78% 230,300

VRTS VERITAS Software Corp 36.78 -0.13 -0.35% 215,600

QCOM QUALCOMM Incorporated 57.28 ----- ----- 213,900

BRCM Broadcom Corp 42.54 -0.11 -0.26% 209,900

LMCA Liberty Media Corp New 13.20 ----- ----- 205,000

TRMB Trimble Navigation Ltd 16.26 +0.01 +0.06% 200,200

CNET Cnet Networks Inc 6.65 ----- ----- 199,000

AMZN Amazon.com, Inc. 10.65 +0.16 +1.53% 197,500

RATL Rational Software Corp 17.95 ----- ----- 190,700

EMLX Emulex Corporation 31.30 -0.19 -0.60% 190,300

AMAT Applied Materials Inc 39.25 -0.02 -0.05% 189,700

ADLAC Adelphia Communication ... 25.42 -0.04 -0.16% 186,900

LLTC Linear Technology Corp ... 38.85 +0.09 +0.23% 185,600

RMHT RMH Teleservices Inc 16.60 -0.60 -3.49% 185,000

COMS 3Com Corporation 4.65 -0.01 -0.21% 178,800

EFCX Electric Fuel Corp 1.89 +0.04 +2.16% 177,500

OGNC Organic Inc 0.20 ----- ----- 175,000

CINF Cincinnati Financial Corp 38.71 ----- ----- 171,800

BVSN BroadVision, Inc. 2.51 ----- ----- 164,700

MRVL Marvell Technology Gro ... 31.34 ----- ----- 163,300

AMGN Amgen Inc 65.46 -0.02 -0.03% 161,800

RHAT Red Hat Inc 7.05 -0.18 -2.49% 160,600

SEBL Siebel Systems Inc 21.28 +0.08 +0.38% 160,100

MFNX Metromedia Fiber Netwo ... 0.54 -0.01 -0.93% 159,800

TSM Taiwan Semiconductor M ... 16.05 -0.25 -1.53% 157,700

NVDA Nvidia Corp 53.85 +0.04 +0.07% 157,000

KG King Pharmaceuticals Inc 40.55 ----- ----- 151,600

AMCC Applied Micro Circuits ... 12.70 -0.05 -0.39% 148,800

INVN InVision Technologies Inc 26.21 +0.05 +0.19% 141,600

USIX Usinternetworking Inc 0.22 +0.01 +4.76% 140,600

GENZ Genzyme Corporation 55.30 ----- ----- 138,700

EDEN Eden Bioscience Corp 4.25 ----- ----- 137,100

CHKP Check Point Software T ... 37.35 +0.04 +0.11% 136,000

PALM Palm Inc 3.33 +0.02 +0.60% 131,900

EVOL Evolving Sys Inc 0.64 -0.03 -4.90% 130,000

ISSX Internet Sec Sys Inc 31.05 ----- ----- 126,900

CMCSK Comcast Corp 38.36 ----- ----- 126,300

JNPR Juniper Networks Inc 23.23 +0.01 +0.04% 126,000

INET Instinet Group Inc 8.36 +0.01 +0.12% 125,300

CPWR Compuware Corp 11.61 -0.02 -0.17% 120,400

MCLD McLeodUSA Incorporated ... 0.51 -0.01 -1.92% 120,200

CORR COR Therapeutics Inc 20.60 +0.13 +0.64% 117,800

JNJ Johnson & Johnson 58.31 ----- ----- 117,700

INTU Intuit Inc. 43.00 -0.32 -0.74% 116,700

WFMI Whole Foods Market Inc 42.76 -0.03 -0.07% 113,900

FLEX Flextronics Intl Ltd 25.84 +0.03 +0.12% 111,000

ALTR Altera Corporation 22.49 ----- ----- 110,000

ERICY Ericsson L M Tel Co 5.36 +0.04 +0.75% 109,700

NOVL Novell, Inc. 4.25 ----- ----- 109,500

PSFT PeopleSoft Inc. 34.97 +0.06 +0.17% 108,400

SWRG Smith & Wollensky Rest ... 3.30 ----- ----- 108,000

ONNN On Semiconductor Corp 1.57 ----- ----- 105,500

ATRO Astronics Corporation 13.00 -0.58 -4.27% 105,000

CA Computer Associates In ... 33.00 ----- ----- 103,500

TQNT TriQuint Semiconductor ... 15.20 -0.03 -0.20% 102,700

ERTS Electronic Arts Inc 59.60 -0.46 -0.77% 100,600

VLTS Valentis Inc 2.73 +0.06 +2.25% 100,200

AOL AOL Time Warner Inc. 33.64 +0.06 +0.18% 99,900

COST Costco Whsl Corp New 40.22 ----- ----- 99,000

CNCT Connetics Corporation 10.10 +0.09 +0.90% 97,300

GPS The Gap, Inc. 13.25 +0.05 +0.38% 96,300

OPWV Openwave Sys Inc 10.08 +0.10 +0.95% 94,400

OSIS Osi Systems Inc 19.56 +0.46 +2.41% 93,800

BBBY Bed Bath & Beyond Inc 31.90 -0.50 -1.54% 93,100

C Citigroup, Inc. 46.91 ----- ----- 92,700

MERQ Mercury Interactive 29.99 +0.05 +0.17% 91,600

DMRC Digimarc Corp 18.39 +0.34 +1.88% 91,500

OPLK Oplink Communications Inc 1.70 ----- ----- 90,900

RSAS Rsa Sec Inc 16.19 +0.39 +2.47% 90,700

XLNX Xilinx Inc 34.83 -0.05 -0.14% 90,400

SANM Sanmina Corp 20.56 +0.07 +0.34% 90,100

PAYX Paychex Inc 34.84 ----- ----- 89,700

CEFT Concord EFS Inc 29.87 ----- ----- 87,900

GMST Gemstar-Tv Guide Intl Inc 29.18 +0.38 +1.32% 87,700

PCAR PACCAR Inc 60.18 -0.15 -0.25% 86,300

CBRL Cbrl Group Inc 26.62 ----- ----- 85,500

AVIR Aviron 41.37 -0.05 -0.12% 84,300

IMNX Immunex Corporation 25.33 ----- ----- 83,900

QGENF Qiagen N V 18.90 +0.12 +0.64% 83,800

FITB Fifth Third Bancorp 58.90 -0.36 -0.61% 83,800

LGTO Legato Systems Inc 9.23 ----- ----- 82,900

TELM Tellium Inc 6.73 -0.07 -1.03% 82,800

ADCT ADC Telecommunications ... 4.19 ----- ----- 82,100

SEPR Sepracor Inc 49.00 ----- ----- 81,500

SPLS Staples Inc 17.50 +0.16 +0.92% 79,300

HAND Handspring Inc 5.97 -0.03 -0.50% 78,800

LVLT Level 3 Communications ... 5.26 ----- ----- 78,800

QTRN Quintiles Transnationa ... 16.56 ----- ----- 77,800

SKM Korea Mobile Telecommu ... 22.50 -0.05 -0.22% 76,700

VTSS Vitesse Semiconductor ... 10.94 -0.17 -1.53% 76,000

TKTX Transkaryotic Therapie ... 44.23 -0.05 -0.11% 75,500

RBAK Redback Networks Inc 3.95 -0.03 -0.75% 74,900

ATML Atmel Corp 8.00 ----- ----- 74,900

ATHY Appliedtheory Corp 0.22 +0.01 +4.76% 73,700

SBUX Starbucks Corp 18.48 ----- ----- 73,200

SIAL Sigma-Aldrich Corporation 42.61 +0.05 +0.12% 72,700

CDN Cadence Design Systems ... 23.00 -0.55 -2.34% 72,500

RFMD Rf Microdevices Inc 23.45 -0.02 -0.09% 72,100

FSH Fisher Scientific Intl ... 27.55 -0.23 -0.83% 71,900

NUAN Nuance Communications Inc 9.99 ----- ----- 71,300

ANAD ANADIGICS Inc 16.28 -0.05 -0.31% 71,100

GSPN Globespan Inc 12.89 -0.11 -0.85% 69,900

VIAN Viant Corp 1.40 +0.04 +2.94% 69,000

MXIM Maxim Integrated Produ ... 53.10 -0.17 -0.32% 69,000

CPQ Compaq Computer Corpor ... 10.10 -0.05 -0.49% 68,500

DISH EchoStar Communication ... 25.87 -0.01 -0.04% 67,300

EXTR Extreme Networks Inc 15.00 +0.04 +0.27% 67,000

MIPS Mips Technologies Inc 9.25 +0.04 +0.43% 67,000

VISG Viisage Technology Inc 11.00 -0.15 -1.35% 66,300

JCP Penney (J.C.) Company, ... 24.71 +0.01 +0.04% 65,800

PLCM Polycom Inc 35.44 ----- ----- 65,300

KCIN Kpmg Consulting Inc 15.97 -0.11 -0.70% 65,100

CMLS Cumulus Media Inc 13.03 +0.13 +1.01% 64,400

CTXS Citrix 22.65 ----- ----- 64,100

MIKE Michaels Stores Inc 30.18 -0.01 -0.04% 63,900