Umfangreiche nachbörsliche Kursliste

XRX Xerox Corporation 8.12 ---- ---- 8,007,200

ENE Enron Corp. 0.62 +0.01 +1.64% 5,945,400

CSCO Cisco Systems, Inc. 19.00 +0.12 +0.64% 2,844,900

JDSU Jds Uniphase Corp 10.09 -0.02 -0.20% 2,184,000

INTC Intel Corporation 31.75 -0.01 -0.03% 1,909,900

QQQ Nasdaq-100 Trust;1 38.74 -0.01 -0.03% 1,809,800

ORCL Oracle Corporation 14.18 +0.06 +0.42% 1,477,300

MSFT Microsoft Corporation 62.63 -0.17 -0.27% 1,442,400

BRCD Brocade Communications ... 29.25 +0.43 +1.49% 1,405,700

IVX IVAX Corporation 20.45 ---- ---- 1,286,400

SUNW Sun Microsystems Inc 13.16 ---- ---- 1,173,500

PSFT PeopleSoft Inc. 35.65 -0.06 -0.17% 1,150,000

VSH Vishay Intertechnology ... 17.92 ---- ---- 1,102,700

ERICY Ericsson L M Tel Co 5.20 -0.01 -0.19% 989,100

CORV Corvis Corp 3.32 ---- ---- 828,600

BZL The Brazilian Equity F ... 4.04 -0.01 -0.25% 794,700

WCOM Worldcom Inc Ga New 14.35 -0.02 -0.14% 785,300

PALM Palm Inc 3.65 +0.24 +7.04% 720,000

NVDA Nvidia Corp 55.11 +3.75 +7.30% 714,100

ERTS Electronic Arts Inc 53.65 +0.04 +0.07% 706,300

EBAY Ebay Inc 64.73 -0.37 -0.57% 704,900

QCOM QUALCOMM Incorporated 57.25 -0.04 -0.07% 691,100

CHTR Charter Communications ... 14.52 -0.52 -3.46% 643,000

RTEC Rudolph Technologies Inc 37.28 -0.02 -0.05% 633,000

DELL Dell Computer Corporation 26.00 +0.01 +0.04% 586,300

CNXT Conexant Systems Inc 15.00 -0.07 -0.46% 581,200

ADCT ADC Telecommunications ... 4.65 -0.13 -2.72% 552,600

DAP Discount Auto Parts, Inc. 17.85 ---- ---- 523,700

KANA Kana Software Inc 1.12 +0.04 +3.70% 487,100

AMAT Applied Materials Inc 40.08 +0.03 +0.07% 457,300

NXTL Nextel Communications ... 10.40 ---- ---- 447,100

VIGN Vignette Corp 5.48 +0.16 +3.01% 432,900

FLEX Flextronics Intl Ltd 26.70 +0.35 +1.33% 398,500

SPY SPDR Trust;1 113.39 +0.05 +0.04% 394,200

OPWV Openwave Sys Inc 9.82 -0.22 -2.19% 388,300

ADSX Applied Digital Solutions 0.43 +0.01 +2.38% 357,400

RSH Radioshack Corp 28.55 -0.14 -0.49% 350,000

BAC Bank Of America Corpor ... 61.72 +0.01 +0.02% 334,800

ONEV One Voice Technologies ... 0.37 +0.03 +8.82% 331,500

MSCC Microsemi Corporation 30.40 -1.83 -5.68% 329,600

VRTS VERITAS Software Corp 39.68 +0.17 +0.43% 324,300

KO The Coca-Cola Company 46.75 ---- ---- 322,700

MFNX Metromedia Fiber Netwo ... 0.68 ---- ---- 319,600

BEAS BEA Systems Inc 16.70 ---- ---- 319,300

CHKP Check Point Software T ... 37.39 -0.04 -0.11% 308,800

ADLAC Adelphia Communication ... 22.00 -1.14 -4.93% 305,900

MO Philip Morris Companie ... 45.00 +0.07 +0.16% 300,800

ENDO Endocare Inc 18.65 +0.38 +2.08% 292,200

BBBY Bed Bath & Beyond Inc 31.97 -0.37 -1.14% 289,700

CIEN Ciena Corporation 17.84 +0.03 +0.17% 286,400

NEXL Nexell Therapeutics Inc 2.22 -0.18 -7.50% 282,400

ENZN Enzon Inc 57.00 ---- ---- 277,700

SEBL Siebel Systems Inc 22.51 +0.03 +0.13% 272,700

JNPR Juniper Networks Inc 24.17 ---- ---- 257,100

PCYC Pharmacyclics Inc 25.28 -0.05 -0.20% 256,800

IMNX Immunex Corporation 26.30 -0.17 -0.64% 249,300

AMZN Amazon.com, Inc. 11.59 ---- ---- 246,000

CEFT Concord EFS Inc 29.08 -0.26 -0.89% 241,300

AMGN Amgen Inc 64.55 +0.03 +0.05% 238,100

QLGC QLogic Corp 46.66 +0.29 +0.63% 236,000

PAYX Paychex Inc 34.89 ---- ---- 234,500

VTSS Vitesse Semiconductor ... 11.75 +0.30 +2.62% 231,000

INCY Incyte Pharmaceuticals ... 18.35 ---- ---- 225,200

ALTR Altera Corporation 22.20 +0.37 +1.69% 224,200

AMCC Applied Micro Circuits ... 13.65 +0.15 +1.11% 224,000

NTAP Network Appliance Inc 14.75 +0.08 +0.55% 223,000

FHCC First Health Group Corp 23.69 ---- ---- 216,400

CTLM Centillium Communicati ... 8.15 -0.10 -1.21% 216,200

EXTR Extreme Networks Inc 17.70 ---- ---- 215,400

MOLX Molex Inc 28.97 ---- ---- 208,700

RFMD Rf Microdevices Inc 24.42 +0.06 +0.25% 207,900

MCHP Microchip Technology Inc 36.21 ---- ---- 206,600

PMCS Pmc-Sierra Inc 21.95 +0.13 +0.60% 205,400

SANM Sanmina Corp 19.82 -0.04 -0.20% 202,100

CTXS Citrix 23.70 -0.06 -0.25% 198,100

BRCM Broadcom Corp 47.09 +0.14 +0.30% 197,200

ITWO i2 Technologies Inc 6.10 +0.09 +1.50% 196,900

COMS 3Com Corporation 4.41 -0.01 -0.23% 195,300

SBUX Starbucks Corp 16.75 -0.16 -0.95% 194,400

COST Costco Whsl Corp New 40.82 -0.04 -0.10% 191,800

SPLS Staples Inc 17.90 ---- ---- 191,100

CMCSK Comcast Corp 38.25 -0.30 -0.78% 188,200

XLNX Xilinx Inc 34.70 +0.25 +0.73% 180,600

HLEX Healthextras Inc 5.34 ---- ---- 180,100

HYGS Hydrogenics Corp 5.35 +0.05 +0.94% 179,100

CMRC Commerce One Inc Del 3.10 +0.01 +0.32% 175,800

CMGI CMGI Inc. 1.94 +0.11 +6.01% 173,700

MCK McKesson Corporation 37.49 +0.09 +0.24% 172,700

TLAB Tellabs, Inc. 15.00 +0.20 +1.35% 172,500

ITMN Intermune Inc 44.07 +0.07 +0.16% 171,900

MEDI MedImmune Inc 43.70 ---- ---- 171,900

RSTN Riverstone Networks Inc 15.90 -0.15 -0.93% 170,700

NOVL Novell, Inc. 3.90 -0.04 -1.02% 168,100

XOXO Xo Communications Inc 1.03 ---- ---- 167,000

MXIM Maxim Integrated Produ ... 51.73 +0.42 +0.82% 160,600

RSTO Restoration Hardware I ... 6.60 -0.05 -0.75% 160,400

MOLXA Molex Inc 25.09 ---- ---- 155,000

WM Washington Mutual Inc 32.07 +0.19 +0.60% 154,800

MCLD McLeodUSA Incorporated ... 0.73 -0.01 -1.35% 152,600

KCIN Kpmg Consulting Inc 16.55 -0.05 -0.30% 152,200

EMLX Emulex Corporation 29.60 +0.31 +1.06% 149,400

CMVT Comverse Technology Inc 20.75 -0.26 -1.24% 146,500

SSCC Smurfit-Stone Containe ... 15.65 -0.36 -2.25% 146,400

LLTC Linear Technology Corp ... 38.70 +0.10 +0.26% 146,200

GMST Gemstar-Tv Guide Intl Inc 26.32 -0.02 -0.08% 144,900

YHOO Yahoo! Inc. 16.15 -0.06 -0.37% 144,900

BVSN BroadVision, Inc. 3.15 -0.10 -3.08% 143,400

CPWR Compuware Corp 10.22 -0.09 -0.87% 142,000

AGNT Argonaut Technologies Inc 2.87 -0.08 -2.71% 141,800

SLB Schlumberger Limited 46.70 -0.10 -0.21% 141,800

USAI Usa Networks Inc 21.70 -0.17 -0.78% 141,500

MCIT Worldcom Inc Ga New 13.60 +0.06 +0.44% 141,100

ATML Atmel Corp 8.80 ---- ---- 139,200

HAL Halliburton Company 21.44 +0.13 +0.61% 137,800

NVLS Novellus Systems Inc 39.30 -0.15 -0.38% 129,900

MU Micron Technology Inc. 26.95 +0.22 +0.82% 129,600

AAPL Apple Computer, Inc. 20.42 -0.11 -0.54% 129,400

BMET Biomet Inc 28.08 -0.01 -0.04% 129,400

CPN Calpine Corporation 21.00 -0.10 -0.47% 126,800

BIGT Pinnacle Hldgs Inc 0.30 -0.01 -3.23% 125,800

AFFX Affymetrix Inc 36.15 -0.21 -0.58% 125,800

SNWL Sonicwall Inc 16.81 +0.05 +0.30% 125,600

INKT Inktomi Corp 5.10 +0.05 +0.99% 125,200

ADBE Adobe Systems Incorpor ... 32.25 +0.19 +0.59% 124,400

VTS Veritas DGC Inc. 14.06 ---- ---- 123,100

PMTC Parametric Technology ... 7.85 +0.05 +0.64% 123,000

CCE Coca-Cola Enterprises ... 17.13 +0.13 +0.76% 122,100

GENZ Genzyme Corporation 54.35 ---- ---- 121,600

BGEN Biogen Inc 57.96 ---- ---- 120,900

SHPGY Shire Pharmaceuticals ... 37.55 -0.05 -0.13% 117,300

IMMU Immunomedics Inc 23.18 ---- ---- 114,200

CPST Capstone Turbine Corp 5.00 +0.26 +5.49% 113,400

ARBA Ariba Inc 4.20 +0.07 +1.69% 113,100

EPNY E Piphany Inc 7.60 ---- ---- 113,100

KLAC KLA-Tencor Corporation 49.90 +0.08 +0.16% 112,600

IDPH IDEC Pharmaceuticals Corp 67.23 ---- ---- 112,600

MLNM Millennium Pharmaceuti ... 31.35 -0.08 -0.25% 110,700

INTU Intuit Inc. 40.02 -0.15 -0.37% 110,600

DISH EchoStar Communication ... 25.70 ---- ---- 110,100

OVER Overture Svcs Inc 25.60 ---- ---- 109,300

ACAM Acambis Plc 41.91 +4.21 +11.17% 107,900

TXCC TranSwitch Corporation 4.20 +0.04 +0.96% 106,200

EDS Electronic Data System ... 70.30 +0.50 +0.72% 105,900

HON Honeywell Intl Inc 32.94 +0.04 +0.12% 104,500

PPDI Pharmaceutical Product 22.87 ---- ---- 102,900

WB Wachovia Corp 30.49 ---- ---- 102,200

TYC Tyco International Ltd. 58.51 +0.15 +0.26% 101,900

RHAT Red Hat Inc 7.34 +0.06 +0.82% 101,400

FNM Fannie Mae 78.99 ---- ---- 100,800

GTW Gateway Inc 9.30 +0.05 +0.54% 100,000

TER Teradyne, Inc. 27.80 +0.01 +0.04% 98,100

CHIR Chiron Corporation 43.00 -0.36 -0.83% 97,700

LU Lucent Technologies Inc. 7.53 -0.02 -0.26% 96,200

DLTR Dollar Tree Stores Inc 28.97 ---- ---- 95,000

CTAS Cintas Corporation 41.85 -0.21 -0.50% 93,500

FISV Fiserv Inc 38.40 ---- ---- 92,700

PLXS Plexus Corp 30.87 ---- ---- 92,700

AGRA Agere Sys Inc 5.25 ---- ---- 92,400

OCCF Optical Cable Corporation 1.34 +0.03 +2.29% 92,400

VRSN Verisign Inc 39.29 -0.01 -0.03% 91,800

ASML Asml Hldg Nv 17.21 -0.05 -0.29% 90,400

RATL Rational Software Corp 18.42 -0.09 -0.49% 88,200

PRGX The Profit Recovery Gr ... 6.60 ---- ---- 87,700

CTEC Cholestech Corp 24.04 -0.01 -0.04% 86,000

HD The Home Depot, Inc. 43.50 -0.30 -0.68% 85,500

NTRS Northern Trust Corpora ... 57.32 ---- ---- 84,500

LVLT Level 3 Communications ... 6.20 +0.07 +1.14% 83,800

ABGX Abgenix Inc 34.23 ---- ---- 82,000

CEG Constellation Energy G ... 23.19 +0.34 +1.49% 79,800

NBR Nabors Industries, Inc. 30.37 -0.38 -1.24% 79,200

CNCT Connetics Corporation 11.05 ---- ---- 78,100

USIX Usinternetworking Inc 0.26 +0.00 +0.39% 77,900

SMTF Smartforce Pub Ltd Co 20.33 +0.03 +0.12% 77,000

ITXC Itxc Corp 7.54 +0.04 +0.53% 76,700

MAS Masco Corporation 20.50 +0.01 +0.05% 76,700