Umfangreiche nachbörsliche Kursliste

QQQ Nasdaq-100 Trust;1 40.51 +0.02 +0.05% 1,438,800

CSCO Cisco Systems, Inc. 20.79 +0.08 +0.39% 1,144,000

Q Qwest Communications I ... 13.20 ---- ---- 1,105,300

SUNW Sun Microsystems Inc 13.67 +0.01 +0.07% 1,086,300

DD E.I. du Pont de Nemour ... 44.77 ---- ---- 1,072,100

MTNT Motient Corp 0.36 +0.01 +2.29% 1,020,500

MSFT Microsoft Corporation 66.71 +0.17 +0.26% 1,019,500

ORCL Oracle Corporation 14.89 +0.02 +0.13% 941,900

INTC Intel Corporation 31.03 +0.04 +0.13% 857,000

MFNX Metromedia Fiber Netwo ... 0.72 ---- ---- 710,100

DELL Dell Computer Corporation 26.93 +0.01 +0.04% 705,500

SANM Sanmina Corp 19.71 +0.20 +1.03% 680,400

IBAS Ibasis Inc 1.10 +0.08 +7.84% 657,400

XRX Xerox Corporation 7.31 +0.01 +0.14% 621,300

GSB Golden St Bancorp Inc 26.16 ---- ---- 594,300

JDSU Jds Uniphase Corp 12.34 +0.08 +0.65% 593,900

TSTN Turnstone Systems Inc 3.55 +0.03 +0.85% 570,100

OCCF Optical Cable Corporation 1.70 +0.05 +3.03% 502,800

SNRA Sonera Group Plc 4.84 ---- ---- 500,000

OPWV Openwave Sys Inc 11.30 -0.14 -1.22% 496,800

GMST Gemstar-Tv Guide Intl Inc 27.68 +0.35 +1.28% 482,200

PALM Palm Inc 3.94 +0.07 +1.81% 480,000

SGP Schering-Plough Corpor ... 35.45 ---- ---- 456,600

CORV Corvis Corp 3.46 +0.05 +1.47% 437,400

CEFT Concord EFS Inc 29.25 +0.38 +1.32% 430,800

GSPN Globespan Inc 12.30 -0.04 -0.32% 429,700

TLAB Tellabs, Inc. 17.90 -0.05 -0.28% 416,000

AMCC Applied Micro Circuits ... 15.55 +0.10 +0.65% 410,100

ARBA Ariba Inc 5.34 +0.01 +0.19% 404,200

ONEV One Voice Technologies ... 0.53 -0.01 -1.85% 379,100

CIEN Ciena Corporation 21.29 +0.13 +0.61% 377,800

FE Firstenergy Corp 33.98 ---- ---- 377,700

XLNX Xilinx Inc 35.72 +0.19 +0.53% 375,600

NTAP Network Appliance Inc 16.22 ---- ---- 371,200

PCLN Priceline Com Inc 4.02 -0.06 -1.47% 371,000

BRCD Brocade Communications ... 33.02 ---- ---- 369,700

SMTF Smartforce Pub Ltd Co 22.55 +0.13 +0.58% 351,300

XOXO Xo Communications Inc 1.39 +0.03 +2.21% 336,300

BEAS BEA Systems Inc 17.45 +0.05 +0.29% 333,900

YHOO Yahoo! Inc. 16.35 +0.07 +0.43% 333,800

SYMC Symantec Corp 64.04 ---- ---- 322,100

PPHM Peregrine Pharmaceutic ... 1.83 -0.05 -2.66% 316,500

WCOM Worldcom Inc Ga New 14.80 +0.12 +0.82% 310,500

SPY SPDR Trust;1 115.82 +0.05 +0.04% 309,200

NETA Network Associates, Inc. 23.42 ---- ---- 305,500

IDTI Integrated Device Tech ... 32.01 ---- ---- 292,700

CMRC Commerce One Inc Del 3.98 +0.06 +1.53% 280,800

VRTS VERITAS Software Corp 41.55 +0.40 +0.97% 273,700

FLCG Frontline Cap Group 0.15 0.00 -0.67% 272,800

RSTN Riverstone Networks Inc 14.79 +0.08 +0.54% 256,200

ICGE Internet Cap Group Inc 1.36 ---- ---- 254,800

UVN Univision Communicatio ... 35.66 +0.01 +0.03% 250,300

IGOC Igo Corp 0.32 +0.02 +6.67% 250,000

RCL Royal Caribbean Cruise ... 15.01 ---- ---- 250,000

PRSF Portal Software Inc 2.19 ---- ---- 247,300

LDCL Loudcloud Inc 3.87 +0.72 +22.86% 242,300

AMAT Applied Materials Inc 38.93 +0.09 +0.23% 240,500

TYC Tyco International Ltd. 58.01 ---- ---- 240,300

SLB Schlumberger Limited 44.94 +0.01 +0.02% 239,000

LVEL Level 8 Systems Inc 1.60 -0.15 -8.57% 232,100

PTEN Patterson Uti Energy Inc 19.51 ---- ---- 227,800

FLEX Flextronics Intl Ltd 24.65 +0.07 +0.28% 222,300

NXTL Nextel Communications ... 10.95 +0.10 +0.92% 214,200

FNSR Finisar 13.72 +0.17 +1.25% 214,000

AAPL Apple Computer, Inc. 20.08 +0.08 +0.40% 213,300

DOW The Dow Chemical Company 38.20 ---- ---- 210,900

COMS 3Com Corporation 4.79 ---- ---- 210,700

SEBL Siebel Systems Inc 26.02 +0.17 +0.66% 210,200

NT Nortel Networks Corp 8.46 ---- ---- 204,900

ITWO i2 Technologies Inc 7.34 +0.04 +0.55% 204,400

AKLM Acclaim Entertainment Inc 5.50 +0.02 +0.27% 201,400

RBAK Redback Networks Inc 5.80 +0.01 +0.17% 200,500

NXCD Nextcard Inc 1.04 ---- ---- 199,100

CMVT Comverse Technology Inc 23.67 ---- ---- 198,900

VIGN Vignette Corp 6.70 +0.05 +0.75% 193,300

ABT Abbott Laboratories 52.13 ---- ---- 191,500

CMGI CMGI Inc. 3.10 +0.05 +1.64% 187,700

VRSN Verisign Inc 46.50 ---- ---- 186,800

QCOM QUALCOMM Incorporated 62.85 +0.38 +0.61% 186,700

GMGC General Magic, Inc. 0.45 -0.01 -2.17% 185,500

MONI Marconi Plc 1.28 +0.02 +1.59% 185,400

MCLD McLeodUSA Incorporated ... 0.94 ---- ---- 182,300

ALTR Altera Corporation 24.70 +0.16 +0.65% 179,900

ARTG Art Technology Group Inc 2.85 ---- ---- 176,100

FDX Fedex Corp 46.26 ---- ---- 167,600

BVSN BroadVision, Inc. 3.91 +0.10 +2.62% 165,000

MIKE Michaels Stores Inc 60.00 ---- ---- 164,200

PVN Providian Finl Corp 3.57 ---- ---- 164,100

ADCT ADC Telecommunications ... 4.94 +0.03 +0.61% 162,700

IMNX Immunex Corporation 27.85 +0.16 +0.58% 160,800

AMGN Amgen Inc 58.35 ---- ---- 160,100

OPLK Oplink Communications Inc 1.73 +0.01 +0.58% 159,300

XOM Exxon Mobil Corp 37.06 +0.05 +0.14% 157,800

DGX Quest Diagnostics Inc 61.43 ---- ---- 153,400

STOR Storagenetworks Inc 6.09 +0.03 +0.50% 152,900

USAI Usa Networks Inc 22.24 +0.18 +0.82% 152,600

CHKP Check Point Software T ... 42.49 +0.01 +0.02% 152,600

CAH Cardinal Health, Inc. 68.10 ---- ---- 152,300

COST Costco Whsl Corp New 42.91 ---- ---- 151,100

ATML Atmel Corp 9.24 ---- ---- 150,300

TQNT TriQuint Semiconductor ... 20.43 ---- ---- 147,100

A Agilent Technologies Inc 24.41 ---- ---- 147,100

FITB Fifth Third Bancorp 60.00 ---- ---- 145,400

HAND Handspring Inc 5.52 +0.11 +2.03% 145,000

SBUX Starbucks Corp 17.48 +0.09 +0.52% 144,500

SCRI Sicor Inc 16.29 ---- ---- 143,900

EBAY Ebay Inc 62.20 +0.09 +0.14% 141,800

PMCS Pmc-Sierra Inc 23.45 +0.24 +1.03% 141,400

CMCSK Comcast Corp 39.01 +0.22 +0.57% 140,200

BBBY Bed Bath & Beyond Inc 32.06 +0.37 +1.18% 139,200

AMZN Amazon.com, Inc. 9.25 +0.06 +0.65% 133,600

PSFT PeopleSoft Inc. 36.20 +0.15 +0.42% 132,300

RMBS Rambus Inc 11.11 +0.37 +3.45% 130,600

BLS BellSouth Corporation 40.13 ---- ---- 129,900

ALKS Alkermes Inc 27.10 ---- ---- 128,700

LVLT Level 3 Communications ... 6.35 -0.10 -1.55% 128,700

ENE Enron Corp. 9.00 -0.06 -0.66% 128,200

ERICY Ericsson L M Tel Co 5.51 +0.03 +0.55% 125,500

CHIR Chiron Corporation 51.34 +0.62 +1.22% 123,300

CNXT Conexant Systems Inc 13.53 +0.07 +0.52% 122,900

INKT Inktomi Corp 6.08 +0.05 +0.83% 122,100

EFCX Electric Fuel Corp 1.61 -0.08 -4.99% 121,400

TIBX Tibco Software Inc 11.55 ---- ---- 121,100

SMTC Semtech Corporation 38.70 ---- ---- 120,300

AVIR Aviron 37.25 ---- ---- 118,200

KANA Kana Software Inc 1.61 -0.08 -4.73% 117,400

ADSX Applied Digital Solutions 0.47 -0.01 -2.08% 115,900

ACLS Axcelis Technologies Inc 13.75 ---- ---- 114,500

CNET Cnet Networks Inc 8.02 ---- ---- 113,400

GE General Electric Company 41.25 ---- ---- 113,300

BAX Baxter International Inc. 48.96 +0.01 +0.02% 112,800

INSP Infospace Inc 2.75 +0.04 +1.48% 112,800

CHTR Charter Communications ... 13.70 ---- ---- 112,700

JPM J P Morgan Chase & Co 40.10 ---- ---- 112,300

NVDA Nvidia Corp 51.34 ---- ---- 110,900

QSFT Quest Software Inc 21.95 ---- ---- 108,200

JNPR Juniper Networks Inc 26.68 +0.11 +0.41% 108,200

RFMD Rf Microdevices Inc 27.16 ---- ---- 108,000

INFA Informatica Corp 11.85 +0.10 +0.85% 107,500

QLGC QLogic Corp 47.12 +0.04 +0.08% 106,700

WEBX Webex Inc 31.01 +0.22 +0.71% 104,500

KLAC KLA-Tencor Corporation 50.14 +0.40 +0.80% 103,900

EFDS Efunds Corp 14.67 ---- ---- 103,600

SPLS Staples Inc 19.00 +0.34 +1.82% 103,600

BIGT Pinnacle Hldgs Inc 0.34 +0.02 +6.25% 103,000

ELNK Earthlink Inc 15.17 ---- ---- 102,000

MRK Merck & Co., Inc. 64.59 ---- ---- 101,200

KEG Key Energy Services 7.75 ---- ---- 101,100

ENTU Entrust Inc 8.24 +0.24 +3.00% 101,000

HLT Hilton Hotels Corporation 10.24 ---- ---- 100,500

VNT Compania Anonima Nacio ... 20.35 +0.30 +1.50% 100,000

FTI Fmc Technologies Inc 13.61 +0.01 +0.07% 100,000

ONIS Oni Systems Corp 9.30 +0.01 +0.11% 99,000

EMIS Emisphere Technologies ... 27.35 ---- ---- 98,900

AXP American Express Company 34.20 ---- ---- 98,900

PFE Pfizer Inc 43.19 +0.01 +0.02% 98,500

MO Philip Morris Companie ... 48.05 ---- ---- 97,700

ISIP Isis Pharmaceuticals Inc 23.64 -0.53 -2.19% 97,000

JNJ Johnson & Johnson 59.90 ---- ---- 96,500

INTU Intuit Inc. 41.20 +0.47 +1.15% 96,500

CKFR Checkfree Corp New 15.18 ---- ---- 95,500

MOT Motorola, Inc. 17.95 +0.02 +0.11% 95,400

SSCC Smurfit-Stone Containe ... 16.31 ---- ---- 95,000

GLYN Galyans Trading Inc 12.75 -0.20 -1.54% 95,000

CORR COR Therapeutics Inc 21.80 ---- ---- 94,600

SOSA Stolt Offshore S A 7.05 +0.05 +0.71% 93,900

HLTH Webmd Corp 5.67 ---- ---- 93,500

BRCM Broadcom Corp 47.97 +0.42 +0.88% 93,200

SBLU Sonicblue Inc 1.70 +0.03 +1.80% 91,800

T AT&T Corp. 17.10 ---- ---- 91,100

SBAC Sba Communications Corp 11.38 -0.22 -1.90% 89,800

LBRT Liberate Technologies 8.19 -0.08 -0.97% 88,200

EXTR Extreme Networks Inc 17.28 +0.17 +0.99% 87,700

ADBE Adobe Systems Incorpor ... 33.80 +0.15 +0.45% 87,700

THOR Thoratec Corp 17.85 +0.30 +1.71% 87,500

RHAT Red Hat Inc 6.00 ---- ---- 86,800

PEP PepsiCo, Inc. 49.92 ---- ---- 86,500

CPST Capstone Turbine Corp 5.40 +0.55 +11.34% 86,200

RATL Rational Software Corp 18.64 ---- ---- 85,000

LMCA Liberty Media Corp New 14.10 +0.11 +0.79% 82,300

ADLAC Adelphia Communication ... 22.14 ---- ---- 81,000

MXIM Maxim Integrated Produ ... 54.05 +0.36 +0.67% 80,900

MAGZ Magnum Sports & Entmt Inc 0.11 +0.05 +83.33% 80,800

ATH Anthem Inc 47.50 ---- ---- 80,000

ATV Anthem Inc 62.39 +0.14 +0.22% 80,000

VTSS Vitesse Semiconductor ... 13.26 ---- ---- 79,900

ERTS Electronic Arts Inc 56.79 ---- ---- 77,200

PRTL Primus Telecommunicati ... 0.60 -0.01 -1.64% 77,000

EMLX Emulex Corporation 28.12 +0.17 +0.61% 76,500

FPL FPL Group, Inc. 54.23 ---- ---- 75,400

NOVL Novell, Inc. 4.03 +0.04 +1.00% 74,100

AKAM Akamai Technologies Inc 5.85 ---- ---- 73,700

CSGS CSG Systems Internatio ... 33.60 ---- ---- 72,800

GX Global Crossing Ltd 1.65 +0.07 +4.43% 72,700

JDEC J D Edwards & Co 11.45 +0.10 +0.88% 72,700

ASPT Aspect Communications ... 2.35 ---- ---- 72,600

BMY Bristol-Myers Squibb C ... 56.39 +0.01 +0.02% 72,500

SLAB Silicon Laboratories Inc 27.00 +0.11 +0.41% 71,400

MCHP Microchip Technology Inc 35.78 ---- ---- 70,500

AVCT Avocent Corp 24.75 ---- ---- 70,400