Umfangreiche nachbörsliche Kursliste

CSCO Cisco Systems, Inc. 19.85 -0.04 -0.20% 2,764,100

AMAT Applied Materials Inc 38.88 -1.83 -4.50% 2,358,300

COMM Corecomm Ltd New 0.24 +0.03 +14.24% 2,160,500

INTC Intel Corporation 31.00 -0.32 -1.02% 1,818,000

MSFT Microsoft Corporation 65.75 -0.20 -0.30% 1,607,400

ORCL Oracle Corporation 14.77 -0.15 -1.01% 1,537,300

JDSU Jds Uniphase Corp 10.81 -0.08 -0.73% 1,457,900

TELM Tellium Inc 5.85 +0.11 +1.92% 1,021,600

NXTL Nextel Communications ... 10.90 -0.08 -0.73% 1,006,600

QQQ Nasdaq-100 Index Track ... 39.32 -0.32 -0.81% 969,900

ASMI Asm Intl N V 15.71 ----- ----- 966,900

SUNW Sun Microsystems Inc 13.13 -0.09 -0.68% 962,400

AMCC Applied Micro Circuits ... 14.84 -0.24 -1.59% 779,700

BEAS BEA Systems Inc 16.50 -0.04 -0.24% 673,300

OPWV Openwave Sys Inc 11.01 +0.01 +0.09% 655,600

PMTC Parametric Technology ... 8.36 ----- ----- 642,400

TMX Telefonos de Mexico, S ... 33.50 ----- ----- 603,000

ITWO i2 Technologies Inc 6.78 -0.11 -1.60% 601,300

KLAC KLA-Tencor Corporation 48.30 -1.32 -2.66% 565,600

PMCS Pmc-Sierra Inc 22.00 -0.29 -1.30% 496,200

CIEN Ciena Corporation 18.55 -0.22 -1.17% 477,700

ERICY Ericsson L M Tel Co 5.16 -0.02 -0.39% 453,300

PRGN Peregrine Systems Inc 17.50 ----- ----- 449,400

CPWR Compuware Corp 10.03 ----- ----- 445,600

KCIN Kpmg Consulting Inc 15.50 ----- ----- 433,400

HWP Hewlett-Packard 22.08 ----- ----- 420,800

AGIL Agile Software Corp Del 14.70 -1.29 -8.07% 416,200

NTAP Network Appliance Inc 15.31 +0.02 +0.13% 408,900

ADCT ADC Telecommunications ... 4.60 -0.09 -1.92% 407,100

JNPR Juniper Networks Inc 25.01 -0.25 -0.99% 404,000

WCOM Worldcom Inc Ga New 14.27 ----- ----- 398,300

DELL Dell Computer Corporation 27.30 -0.16 -0.58% 394,200

T AT&T Corp. 16.53 +0.13 +0.79% 390,200

AMZN Amazon.com, Inc. 9.54 +0.05 +0.53% 371,300

ED Consolidated Edison Inc. 39.60 ----- ----- 367,900

REMC REMEC Inc 9.50 -0.09 -0.94% 339,200

VRTS VERITAS Software Corp 37.85 -0.34 -0.89% 337,100

CORR COR Therapeutics Inc 21.96 ----- ----- 319,000

LLTC Linear Technology Corp ... 42.10 -0.35 -0.82% 318,300

CEFT Concord EFS Inc 28.54 ----- ----- 314,500

CPRT Copart Inc 30.72 -0.01 -0.03% 310,300

MCLD McLeodUSA Incorporated ... 0.73 -0.05 -6.41% 307,000

BRCM Broadcom Corp 44.90 -0.48 -1.06% 302,600

XYBR Xybernaut Corporation 3.03 +0.14 +4.84% 299,300

CNXT Conexant Systems Inc 14.31 ----- ----- 294,800

AMGN Amgen Inc 57.50 +0.17 +0.30% 278,400

ICGE Internet Cap Group Inc 1.27 ----- ----- 277,800

NOK NOKIA 24.45 -0.05 -0.20% 271,900

LXK Lexmark International ... 47.95 +0.05 +0.10% 271,600

CMVT Comverse Technology Inc 24.79 +0.10 +0.41% 271,400

CMVT Comverse Technology Inc 24.79 +0.10 +0.41% 271,400

BIGT Pinnacle Hldgs Inc 0.31 +0.01 +3.33% 265,800

NXCD Nextcard Inc 0.65 ----- ----- 265,000

CHTR Charter Communications ... 12.77 +0.02 +0.16% 264,900

LVLT Level 3 Communications ... 7.35 +0.03 +0.41% 264,600

OMNY Omnisky Corp 0.35 +0.03 +9.38% 263,000

DIGX Digex Inc Del 1.90 +0.06 +3.26% 262,300

AU Anglogold Ltd 17.75 ----- ----- 254,700

CD Cendant Corp 14.84 ----- ----- 254,300

CWLD Crossworlds Software Inc 4.55 +0.01 +0.22% 250,000

SBUX Starbucks Corp 19.12 ----- ----- 248,100

PHSY Pacificare Health Sys Del 16.90 -0.02 -0.12% 243,500

LRCX Lam Research Corporation 22.30 -0.73 -3.17% 238,600

RFMD Rf Microdevices Inc 27.70 -0.35 -1.25% 227,500

CNET Cnet Networks Inc 7.67 ----- ----- 226,100

WWCA Western Wireless Corp ... 26.45 ----- ----- 218,500

HGMCY Harmony Gold Mng Ltd 4.92 -0.13 -2.66% 212,500

ONIS Oni Systems Corp 8.25 -0.17 -2.02% 208,400

EBAY Ebay Inc 61.50 -0.64 -1.03% 204,300

TMPW TMP Worldwide Inc 38.76 +0.33 +0.86% 204,100

XOXO Xo Communications Inc 1.07 ----- ----- 203,500

TXU Txu Corp 48.58 ----- ----- 202,600

VGNX Variagenics Inc 2.60 -0.12 -4.41% 202,500

CTXS Citrix 20.28 +0.15 +0.75% 202,300

ENGA Engage Inc 0.28 +0.02 +7.69% 202,300

RZYM Ribozyme Pharmaceutica ... 4.73 +0.01 +0.21% 200,100

CMCSK Comcast Corp 37.97 ----- ----- 200,100

KANA Kana Software Inc 1.77 +0.06 +3.51% 199,500

YHOO Yahoo! Inc. 15.05 -0.16 -1.05% 198,800

CMGI CMGI Inc. 2.47 +0.04 +1.65% 194,500

PLCM Polycom Inc 36.84 ----- ----- 193,900

QCOM QUALCOMM Incorporated 57.70 -0.37 -0.64% 185,600

SPLS Staples Inc 17.75 ----- ----- 185,400

FNSR Finisar 11.10 ----- ----- 184,800

ATML Atmel Corp 9.10 -0.24 -2.57% 184,100

HAND Handspring Inc 3.01 +0.28 +10.26% 182,300

XLNX Xilinx Inc 37.40 -0.39 -1.03% 181,200

UTSI Utstarcom Inc 23.14 +0.09 +0.39% 178,900

FLEX Flextronics Intl Ltd 24.02 -0.15 -0.62% 176,800

TKLC TEKELEC 20.99 -0.05 -0.24% 176,700

EOG Eog Res Inc 34.24 +0.23 +0.68% 174,700

EXC Exelon Corp 43.04 +0.02 +0.05% 172,000

VRDO Verado Hldgs Inc 0.12 -0.04 -25.00% 170,600

VAST Vastera Inc 12.30 ----- ----- 168,600

INET Instinet Group Inc 9.59 -0.01 -0.10% 167,300

GZMO Genzyme Corp 8.95 -0.05 -0.56% 165,500

KOPN Kopin Corp 15.28 +0.03 +0.20% 165,200

INDG Indigo N V 7.08 -0.02 -0.28% 164,600

GMST Gemstar-Tv Guide Intl Inc 24.50 +0.40 +1.66% 161,900

PALM Palm Inc 2.75 +0.06 +2.23% 161,900

MFNX Metromedia Fiber Netwo ... 0.71 -0.01 -1.39% 161,600

BGEN Biogen Inc 55.04 ----- ----- 159,500

MIPS Mips Technologies Inc 8.71 ----- ----- 157,200

SEBL Siebel Systems Inc 25.10 -0.20 -0.79% 157,100

NVLS Novellus Systems Inc 38.00 -1.29 -3.28% 156,100

VTSS Vitesse Semiconductor ... 13.22 -0.27 -2.00% 155,400

CORV Corvis Corp 3.41 +0.09 +2.71% 153,300

JCD Cendant Corp 40.30 ----- ----- 153,200

TTEC TeleTech Holdings Inc 9.71 -0.05 -0.51% 152,300

CHRD Chordiant Software Inc 4.40 +0.10 +2.33% 150,500

GENZ Genzyme Corporation 54.97 ----- ----- 142,900

IBM International Business ... 114.05 -0.30 -0.26% 142,600

FBF Fleetboston Finl Corp 37.33 ----- ----- 142,300

PSSI Pss World Med Inc 9.55 ----- ----- 141,100

LU Lucent Technologies Inc. 7.70 -0.15 -1.91% 140,900

LMCA Liberty Media Corp New 13.35 -0.09 -0.67% 137,000

SPY SPDRs 114.35 -0.31 -0.27% 136,400

SGNT Sagent Technology Inc 1.25 -0.04 -3.10% 133,100

GE General Electric Company 40.92 +0.04 +0.10% 131,800

OIH Oil Service HOLDRS 55.15 -0.10 -0.18% 130,000

VIGN Vignette Corp 6.27 ----- ----- 129,300

CHKP Check Point Software T ... 40.30 -0.45 -1.10% 128,900

GX Global Crossing Ltd 1.20 ----- ----- 126,000

GLBL Global Industries Ltd 6.97 ----- ----- 124,900

INSP Infospace Inc 1.97 -0.01 -0.51% 124,600

QTRN Quintiles Transnationa ... 17.25 ----- ----- 123,400

BRCD Brocade Communications ... 29.75 -0.06 -0.20% 123,300

WB Wachovia Corp 29.69 ----- ----- 122,300

RMBS Rambus Inc 9.22 +0.03 +0.33% 120,600

NLI NTL Incorporated 3.72 ----- ----- 120,500

IMNX Immunex Corporation 26.40 -0.15 -0.56% 117,600

ADRX Andrx Group 62.19 -0.73 -1.16% 117,000

CB The Chubb Corporation 70.35 +0.03 +0.04% 116,800

NITE Knight Trading Group Inc 12.23 ----- ----- 116,700

MNDO Mind C T I Ltd 1.20 -0.05 -3.99% 115,800

SOTR SouthTrust Corporation 23.97 ----- ----- 115,200

PSFT PeopleSoft Inc. 32.73 +0.03 +0.09% 113,100

ITRA Intraware Inc 1.00 -0.02 -1.96% 110,000

ARMHY Arm Hldgs Plc 17.70 +0.17 +0.94% 107,500

ALTR Altera Corporation 24.30 -0.43 -1.74% 107,300

EMMS Emmis Broadcasting Cor ... 15.42 ----- ----- 106,400

THQI T*HQ Inc 55.42 +1.46 +2.71% 106,100

SANM Sanmina Corp 18.00 -0.28 -1.53% 104,400

MXIM Maxim Integrated Produ ... 54.60 -0.34 -0.62% 101,500

HLT Hilton Hotels Corporation 9.25 ----- ----- 101,400

USAI Usa Networks Inc 20.27 ----- ----- 101,300

TWTI Third Wave Technologie ... 8.50 ----- ----- 100,800

TLXS Telaxis Communications ... 0.30 -0.01 -3.23% 100,000

KMX Circuit City Stores, I ... 19.52 +0.02 +0.10% 100,000

PETM PETsMART Inc 8.50 -0.05 -0.58% 99,800