Umfangreiche nachbörsliche Kursliste

CSCO Cisco Systems, Inc. 19.42 -0.16 -0.82% 2,624,400

NTAP Network Appliance Inc 17.07 -1.12 -6.16% 2,451,400

INTC Intel Corporation 30.06 +0.01 +0.03% 1,745,700

KM Kmart Corporation 6.25 +0.14 +2.29% 1,606,800

ORCL Oracle Corporation 14.55 +0.03 +0.21% 1,417,200

MOT Motorola, Inc. 18.50 +0.33 +1.82% 1,356,000

GE General Electric Company 40.60 +0.04 +0.10% 1,306,200

QQQ Nasdaq-100 Index Track ... 39.35 -0.01 -0.03% 1,060,400

G The Gillette Company 32.10 ----- ----- 1,057,800

EK Eastman Kodak Co. 26.46 ----- ----- 1,042,500

JPM J P Morgan Chase & Co 39.35 ----- ----- 907,600

GSTRF Globalstar Telecommuni ... 0.27 -0.38 -58.46% 871,800

ERICY Ericsson L M Tel Co 5.15 +0.03 +0.59% 848,900

CTXS Citrix 22.15 +0.24 +1.10% 832,300

BEAS BEA Systems Inc 16.75 -0.24 -1.41% 824,900

SUNW Sun Microsystems Inc 13.08 -0.05 -0.38% 804,600

MSFT Microsoft Corporation 67.85 -0.05 -0.07% 791,400

WMGI Wright Med Group Inc 14.50 -0.64 -4.23% 783,100

DELL Dell Computer Corporation 26.80 -0.02 -0.07% 691,100

JDSU Jds Uniphase Corp 10.50 -0.07 -0.66% 674,900

AAPL Apple Computer, Inc. 19.32 -0.05 -0.26% 642,800

SCMR Sycamore Networks Inc 5.15 -0.09 -1.72% 546,000

VRTS VERITAS Software Corp 38.65 -0.26 -0.67% 529,000

BGEN Biogen Inc 55.69 ----- ----- 484,100

BRCD Brocade Communications ... 29.92 -0.72 -2.35% 475,800

FNSR Finisar 11.00 -0.06 -0.54% 467,100

GLW Corning Incorporated 8.05 +0.06 +0.75% 466,500

AMAT Applied Materials Inc 40.85 +0.05 +0.12% 454,800

NXCD Nextcard Inc 0.66 -0.01 -1.49% 419,000

FCOM Focal Communications Corp 0.62 -0.01 -1.59% 402,200

WCOM Worldcom Inc Ga New 14.40 +0.08 +0.56% 398,400

VRSN Verisign Inc 46.06 +0.03 +0.07% 384,100

ADBE Adobe Systems Incorpor ... 30.67 ----- ----- 382,700

IBM International Business ... 116.70 ----- ----- 366,400

ISIL Intersil Corp 40.00 -0.02 -0.05% 346,400

QCOM QUALCOMM Incorporated 57.85 +0.29 +0.50% 346,000

AMCC Applied Micro Circuits ... 14.68 -0.02 -0.14% 330,700

FLEX Flextronics Intl Ltd 23.40 -0.52 -2.17% 328,900

BIGT Pinnacle Hldgs Inc 0.32 -0.02 -5.88% 324,800

VRTA Virata Corp 12.39 -0.40 -3.09% 324,600

NXTL Nextel Communications ... 10.69 ----- ----- 319,900

ENE Enron Corp. 9.91 -0.07 -0.70% 309,400

PALM Palm Inc 2.58 +0.04 +1.57% 306,600

CIEN Ciena Corporation 18.50 +0.07 +0.38% 297,700

TLAB Tellabs, Inc. 14.35 ----- ----- 273,700

XLNX Xilinx Inc 38.43 -0.07 -0.18% 270,600

RFMD Rf Microdevices Inc 27.23 -0.07 -0.26% 267,000

CHKP Check Point Software T ... 41.81 -0.09 -0.21% 266,400

USAI Usa Networks Inc 20.18 ----- ----- 260,900

PMCS Pmc-Sierra Inc 22.10 +0.02 +0.09% 256,500

KANA Kana Software Inc 1.32 -0.08 -5.71% 251,400

OMC Omnicom Group Inc. 83.12 -0.48 -0.57% 250,800

CTEC Cholestech Corp 24.01 +0.01 +0.04% 250,000

HWP Hewlett-Packard 19.50 -0.73 -3.61% 247,800

LUME Lumenis Ltd 17.00 ----- ----- 245,100

MFNX Metromedia Fiber Netwo ... 0.65 ----- ----- 238,500

CEFT Concord EFS Inc 28.40 ----- ----- 236,700

ICGE Internet Cap Group Inc 1.18 ----- ----- 233,600

SPY SPDRs 114.40 -0.15 -0.13% 232,600

CLKS Click2Learn Inc 2.52 -0.03 -1.18% 228,800

VTSS Vitesse Semiconductor ... 13.69 +0.11 +0.81% 226,200

SEBL Siebel Systems Inc 25.21 -0.13 -0.51% 221,300

SNPS Synopsys Inc 50.34 ----- ----- 218,200

CPWR Compuware Corp 9.90 +0.05 +0.50% 210,500

COMM Corecomm Ltd New 0.16 ----- ----- 206,400

JNPR Juniper Networks Inc 23.78 -0.10 -0.42% 205,300

DD E.I. du Pont de Nemour ... 43.39 ----- ----- 201,000

GSPN Globespan Inc 12.30 -0.19 -1.52% 200,800

NNS Newport News Shipbuild ... 67.25 ----- ----- 200,100

CNXT Conexant Systems Inc 14.42 ----- ----- 192,600

QLGC QLogic Corp 47.40 -0.69 -1.43% 192,300

XOXO Xo Communications Inc 1.06 ----- ----- 190,900

UPCS Ubiquitel Inc 9.10 ----- ----- 189,000

SPLS Staples Inc 17.27 ----- ----- 181,700

WFMI Whole Foods Market Inc 37.88 ----- ----- 181,300

DISH EchoStar Communication ... 25.72 ----- ----- 181,100

THDO The 3DO Co 1.47 -0.03 -2.00% 179,100

KLAC KLA-Tencor Corporation 50.64 +0.10 +0.20% 178,000

CORV Corvis Corp 2.80 +0.05 +1.82% 176,200

ADLAC Adelphia Communication ... 21.03 ----- ----- 176,000

AMGN Amgen Inc 57.91 -0.08 -0.14% 174,900

PMTC Parametric Technology ... 8.13 +0.03 +0.37% 170,500

ADCT ADC Telecommunications ... 4.48 ----- ----- 168,600

CECO Career Education Corp 31.01 +2.22 +7.72% 162,400

MANU Manugistics Group 12.58 +0.04 +0.32% 157,700

EMC EMC Corporation 15.70 -0.25 -1.57% 157,000

NCR Ncr Corp New 38.55 +0.01 +0.03% 155,000

SNWL Sonicwall Inc 17.80 -0.16 -0.89% 153,100

SANM Sanmina Corp 17.68 -0.02 -0.11% 152,200

CMGI CMGI Inc. 2.33 +0.03 +1.30% 152,100

STMP Stamps Com Inc 2.60 ----- ----- 150,400

KG King Pharmaceuticals Inc 36.15 ----- ----- 150,400

FTI Fmc Technologies Inc 13.62 ----- ----- 150,000

DASTY Dassault Sys S A 44.55 -1.44 -3.14% 149,900

ISSX Internet Sec Sys Inc 31.98 +0.09 +0.28% 147,200

PAYX Paychex Inc 35.76 ----- ----- 146,300

ATML Atmel Corp 9.34 -0.08 -0.85% 144,300

VIGN Vignette Corp 5.80 -0.10 -1.69% 143,800

OAKT Oak Technology Inc 11.00 ----- ----- 143,000

BRCM Broadcom Corp 45.42 -0.17 -0.37% 141,300

CPQ Compaq Computer Corpor ... 8.91 +0.11 +1.25% 112,500

SCRI Sicor Inc 17.60 +0.09 +0.51% 112,300

GMST Gemstar-Tv Guide Intl Inc 22.41 ----- ----- 111,500

CMVT Comverse Technology Inc 23.41 ----- ----- 110,600

PRGO Perrigo Co 12.71 ----- ----- 110,300

NVDA Nvidia Corp 54.30 +0.12 +0.22% 107,800

MACR Macromedia, Inc. 23.95 -0.15 -0.62% 106,600

YHOO Yahoo! Inc. 14.07 +0.10 +0.72% 106,500

TSAI Transaction Systems Ar ... 10.94 ----- ----- 103,900

BVSN BroadVision, Inc. 2.70 +0.02 +0.75% 103,400

MPWR Mpower Holding Corp 0.82 ----- ----- 100,700

OLN Olin Corporation 15.10 ----- ----- 100,200

HYGS Hydrogenics Corp 4.59 +0.03 +0.66% 100,000

LVLT Level 3 Communications ... 5.45 -0.04 -0.73% 98,700

FISV Fiserv Inc 40.27 ----- ----- 96,700

EMLX Emulex Corporation 28.29 -0.21 -0.74% 96,500

CREO Creo Prods Inc 11.25 ----- ----- 95,900

MXIM Maxim Integrated Produ ... 55.81 ----- ----- 94,400

COST Costco Whsl Corp New 43.07 ----- ----- 94,000

OPWV Openwave Sys Inc 9.83 -0.03 -0.30% 93,700

TIBX Tibco Software Inc 9.75 -0.11 -1.12% 93,500

SPLX Simplex Solutions Inc 16.00 +0.04 +0.25% 92,100

LLTC Linear Technology Corp ... 43.38 +0.03 +0.07% 91,900

SMTC Semtech Corporation 42.18 ----- ----- 90,900

CORI Corillian Corp 3.05 +0.05 +1.67% 90,900